Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TKU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-18.18%)
Jan 25, 2018 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jan 24, 2018 0.0450 0.0450 0.0450 0.0450 117,000 +0.00(+0.00%)
Jan 23, 2018 0.0500 0.0500 0.0450 0.0450 6,600 +0.00(+0.00%)
Jan 22, 2018 0.0450 0.0500 0.0450 0.0450 113,889 -0.01(-10.00%)
Jan 19, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 18, 2018 0.0400 0.0500 0.0400 0.0500 429,333 +0.01(+25.00%)
Jan 15, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 12, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 11, 2018 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Jan 08, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 02, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 27, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 18, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 15, 2017 0.0400 0.0400 0.0350 0.0350 260,000 -0.00(-12.50%)
Dec 14, 2017 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+14.29%)
Dec 12, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 11, 2017 0.0350 0.0350 0.0350 0.0350 125,000 -0.00(-12.50%)
Dec 07, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 06, 2017 0.0400 0.0400 0.0350 0.0350 190,000 -0.00(-12.50%)
Dec 05, 2017 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Dec 04, 2017 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Dec 01, 2017 0.0350 0.0400 0.0350 0.0400 62,000 +0.01(+33.33%)
Nov 30, 2017 0.0300 0.0350 0.0300 0.0300 314,000 +0.00(+20.00%)
Nov 29, 2017 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Nov 28, 2017 0.0250 0.0250 0.0250 0.0250 250,000 +0.00(+0.00%)
Nov 27, 2017 0.0250 0.0250 0.0250 0.0250 200,000 -0.01(-28.57%)
Nov 22, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 20, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 16, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 15, 2017 0.0350 0.0350 0.0300 0.0300 108,000 +0.00(+0.00%)
Nov 10, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.