Indicators

Onesoft Solutions Inc (TSV: OSS )

0.7300 -0.0400 (-5.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jan 19, 2016		0.0650	0.0650	0.0650	0	-0.02(-27.78%)
Jan 15, 2016		0.0900	0.0900	0.0900	0	+0.03(+50.00%)
Jan 14, 2016	0.0600	0.0600	0.0600	0.0600	19,000	-0.02(-25.00%)
Jan 13, 2016	0.0800	0.0800	0.0800	0.0800	10,000	+0.01(+23.08%)
Jan 08, 2016		0.0650	0.0650	0.0650	0	-0.04(-35.00%)
Dec 31, 2015		0.1000	0.1000	0.1000	0	+0.04(+66.67%)
Dec 30, 2015	0.0600	0.0600	0.0600	0.0600	2,500	+0.00(+0.00%)
Dec 24, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 21, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 18, 2015				0.0600	20,000	+0.00(+0.00%)
Dec 17, 2015	0.0600	0.0600	0.0600	0.0600	10,000	+0.01(+20.00%)
Dec 16, 2015	0.0500	0.0500	0.0500	0.0500	2,833	-0.04(-44.44%)
Dec 14, 2015		0.0900	0.0900	0.0900	0	+0.04(+100.00%)
Dec 11, 2015	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.00%)
Dec 10, 2015	0.0450	0.0450	0.0450	0.0450	10,500	+0.00(+0.00%)
Dec 08, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 25, 2015		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Nov 12, 2015		0.0550	0.0550	0.0550	0	-0.01(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.