Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinkerine Studios Ltd (TSV: TTD )

0.0400 UNCHANGED
Last Price Updated: 2:48 PM EST, Mar 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.0550 400 +0.01(+22.22%)
Jan 27, 2022 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Jan 26, 2022 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Jan 25, 2022 0.0500 0.0500 0.0450 0.0450 20,000 +0.00(+0.00%)
Jan 24, 2022 0.0450 0.0450 0.0450 0.0450 7,946 -0.01(-10.00%)
Jan 21, 2022 0.0500 0.0500 0.0500 0.0500 4,017 +0.00(+0.00%)
Jan 20, 2022 0.0500 0.0500 0.0500 0.0500 10,232 +0.00(+0.00%)
Jan 18, 2022 0.0500 700 -0.00(-9.09%)
Jan 17, 2022 0.0550 0.0550 0.0550 0.0550 1,750 +0.00(+10.00%)
Jan 14, 2022 0.0500 0.0500 0.0500 0.0500 26,010 +0.00(+0.00%)
Jan 12, 2022 0.0500 0 +0.00(+0.00%)
Jan 11, 2022 0.0450 0.0500 0.0450 0.0500 28,000 +0.00(+0.00%)
Jan 10, 2022 0.0500 0.0500 0.0500 0.0500 2,011 +0.00(+0.00%)
Jan 06, 2022 0.0500 0.0500 0.0500 519 +0.00(+0.00%)
Jan 04, 2022 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 31, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2021 0.0500 0.0500 0.0450 0.0500 17,900 +0.01(+11.11%)
Dec 29, 2021 0.0450 0.0450 0.0450 0.0450 19,104 -0.01(-10.00%)
Dec 24, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 23, 2021 0.0450 0.0450 0.0450 0.0450 28,203 +0.00(+0.00%)
Dec 21, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 17, 2021 0.0500 0.0500 0.0500 14 +0.01(+11.11%)
Dec 13, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 08, 2021 0.0450 0.0450 0.0450 700 +0.00(+0.00%)
Dec 07, 2021 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+0.00%)
Dec 06, 2021 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 01, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 30, 2021 0.0500 0.0550 0.0550 0.0500 60,950 -0.00(-9.09%)
Nov 24, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 22, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 19, 2021 0.0500 0.0550 0.0500 0.0550 211,000 +0.01(+22.22%)
Nov 18, 2021 0.0450 0.0450 0.0450 0.0450 96,000 -0.01(-10.00%)
Nov 12, 2021 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Nov 10, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 09, 2021 0.0450 0.0550 0.0450 0.0450 65,000 +0.00(+0.00%)
Nov 08, 2021 0.0450 0.0450 0.0450 0.0450 3,100 +0.00(+0.00%)
Nov 05, 2021 0.0450 0.0450 0.0450 0.0450 86,130 -0.01(-10.00%)
Nov 04, 2021 0.0450 0.0500 0.0450 0.0500 153,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.