Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinkerine Studios Ltd (TSV: TTD )

0.0400 UNCHANGED
Last Price Updated: 2:48 PM EST, Mar 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0450 0.0450 0.0450 0.0450 2,000 +0.01(+28.57%)
Jan 30, 2018 0.0350 0.0350 0.0350 0.0350 1,200 -0.01(-22.22%)
Jan 29, 2018 0.0450 0.0450 0.0450 0.0450 1,100 +0.00(+0.00%)
Jan 26, 2018 0.0350 0.0450 0.0350 0.0450 33,000 +0.00(+12.50%)
Jan 25, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Jan 24, 2018 0.0350 0.0350 0.0350 0.0350 37,000 +0.00(+0.00%)
Jan 23, 2018 0.0350 0.0350 0.0350 0.0350 2,100 +0.00(+0.00%)
Jan 22, 2018 0.0400 0.0450 0.0350 0.0350 76,000 -0.00(-12.50%)
Jan 19, 2018 0.0400 0.0400 0.0400 0.0400 34,564 +0.00(+0.00%)
Jan 17, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 16, 2018 0.0400 0.0400 0.0400 0.0400 49,100 +0.00(+0.00%)
Jan 12, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 11, 2018 0.0450 0.0450 0.0400 0.0400 33,000 -0.00(-11.11%)
Jan 10, 2018 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Jan 09, 2018 0.0450 0.0450 0.0400 0.0400 189,833 -0.00(-11.11%)
Jan 08, 2018 0.0450 0.0450 0.0450 0.0450 21,800 +0.00(+0.00%)
Jan 05, 2018 0.0450 0.0450 0.0450 0.0450 17,150 +0.00(+12.50%)
Jan 04, 2018 0.0400 0.0400 0.0400 0.0400 3,000 -0.01(-20.00%)
Jan 03, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jan 02, 2018 0.0450 0.0500 0.0450 0.0500 39,000 +0.01(+11.11%)
Dec 29, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 28, 2017 0.0400 0.0450 0.0400 0.0450 49,000 +0.00(+0.00%)
Dec 27, 2017 0.0450 0.0450 0.0450 0.0450 10,380 +0.00(+12.50%)
Dec 21, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 20, 2017 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Dec 19, 2017 0.0400 0.0450 0.0400 0.0450 22,000 +0.00(+0.00%)
Dec 18, 2017 0.0400 0.0450 0.0400 0.0450 79,800 +0.00(+0.00%)
Dec 15, 2017 0.0450 0.0450 0.0400 0.0450 14,380 +0.00(+12.50%)
Dec 14, 2017 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+0.00%)
Dec 13, 2017 0.0350 0.0450 0.0350 0.0400 21,500 +0.00(+0.00%)
Dec 12, 2017 0.0500 0.0500 0.0400 0.0400 103,500 -0.01(-20.00%)
Dec 11, 2017 0.0500 0.0550 0.0500 0.0500 12,450 +0.00(+0.00%)
Dec 08, 2017 0.0500 0.0500 0.0450 0.0500 41,000 +0.00(+0.00%)
Dec 07, 2017 0.0500 0.0500 0.0500 0.0500 100,500 +0.00(+0.00%)
Dec 05, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 01, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 30, 2017 0.0450 0.0550 0.0450 0.0450 58,000 +0.00(+0.00%)
Nov 29, 2017 0.0450 0.0450 0.0450 0.0450 119,500 +0.00(+12.50%)
Nov 28, 2017 0.0400 0.0400 0.0400 0.0400 50,250 -0.01(-20.00%)
Nov 27, 2017 0.0500 0.0500 0.0450 0.0500 63,200 -0.00(-9.09%)
Nov 21, 2017 0.0550 0.0550 0.0550 692 +0.00(+10.00%)
Nov 20, 2017 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 17, 2017 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Nov 15, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 14, 2017 0.0500 0.0500 0.0500 0.0500 85,000 +0.01(+11.11%)
Nov 13, 2017 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Nov 10, 2017 0.0450 0.0500 0.0450 0.0500 49,630 +0.01(+11.11%)
Nov 09, 2017 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Nov 08, 2017 0.0400 0.0450 0.0400 0.0450 23,196 +0.00(+12.50%)
Nov 07, 2017 0.0450 0.0450 0.0400 0.0400 29,000 -0.00(-11.11%)
Nov 06, 2017 0.0400 0.0450 0.0400 0.0450 37,000 +0.01(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.