Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCF )

8.650 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.940 10.00 9.800 9.800 4,765 -0.25(-2.49%)
Jan 22, 2018 10.05 10.05 10.05 0 +0.10(+1.01%)
Jan 19, 2018 9.950 9.950 9.950 9.950 375 -0.09(-0.90%)
Jan 16, 2018 10.04 10.04 10.04 0 +0.33(+3.40%)
Jan 15, 2018 10.02 10.02 9.710 9.710 1,350 -0.26(-2.61%)
Jan 12, 2018 9.970 9.970 9.970 9.970 1,700 -0.01(-0.10%)
Jan 11, 2018 9.980 9.980 9.980 9.980 1,100 +0.01(+0.10%)
Jan 09, 2018 9.970 9.970 9.970 0 +0.23(+2.36%)
Dec 28, 2017 9.740 9.740 9.740 0 -0.06(-0.61%)
Dec 27, 2017 9.800 9.800 9.800 9.800 2,000 +0.02(+0.20%)
Dec 22, 2017 10.08 10.08 9.780 9.780 2,095 -0.42(-4.12%)
Dec 21, 2017 9.800 10.20 9.780 10.20 3,100 +0.42(+4.29%)
Dec 20, 2017 10.00 10.00 9.710 9.780 5,400 -0.22(-2.20%)
Dec 19, 2017 10.00 10.00 10.00 10.00 3,153 +0.00(+0.00%)
Dec 18, 2017 9.990 10.00 9.990 10.00 2,000 +0.03(+0.30%)
Dec 15, 2017 9.970 9.970 9.970 9.970 100 +0.01(+0.10%)
Dec 14, 2017 9.960 9.960 9.960 9.960 1,000 -0.03(-0.30%)
Dec 13, 2017 9.990 9.990 9.990 9.990 6,465 +0.10(+1.01%)
Dec 11, 2017 9.890 9.890 9.890 0 -0.11(-1.10%)
Dec 07, 2017 10.00 10.00 10.00 0 +0.15(+1.52%)
Dec 06, 2017 9.850 9.850 9.850 9.850 600 -0.14(-1.40%)
Nov 29, 2017 9.990 9.990 9.990 0 +0.19(+1.94%)
Nov 28, 2017 9.800 9.800 9.800 9.800 730 +0.05(+0.51%)
Nov 22, 2017 9.750 9.750 9.750 0 -0.10(-1.02%)
Nov 20, 2017 9.850 9.850 9.850 0 -0.14(-1.40%)
Nov 17, 2017 9.990 9.990 9.990 9.990 1,000 +0.24(+2.46%)
Nov 16, 2017 9.750 9.750 9.750 9.750 818 -0.01(-0.10%)
Nov 15, 2017 9.790 9.790 9.760 9.760 600 -0.04(-0.41%)
Nov 07, 2017 9.800 9.800 9.800 0 -0.24(-2.39%)
Nov 02, 2017 10.04 10.04 10.04 0 +0.13(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.