Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Media Central Corp Inc (TSV: AAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0300 0.0300 0.0250 0.0250 328,800 -0.00(-16.67%)
Jan 30, 2018 0.0350 0.0350 0.0250 0.0300 597,700 +0.00(+0.00%)
Jan 29, 2018 0.0350 0.0350 0.0250 0.0300 2,712,393 -0.01(-14.29%)
Jan 26, 2018 0.0300 0.0350 0.0250 0.0350 4,698,813 +0.01(+40.00%)
Jan 25, 2018 0.0350 0.0400 0.0250 0.0250 19,958,316 +0.00(+0.00%)
Jan 24, 2018 0.0250 0.0250 0.0250 0.0250 118,000 +0.00(+0.00%)
Jan 23, 2018 0.0200 0.0250 0.0200 0.0250 56,100 +0.00(+0.00%)
Jan 22, 2018 0.0250 0.0250 0.0250 0.0250 122,760 +0.00(+0.00%)
Jan 19, 2018 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Jan 18, 2018 0.0200 0.0250 0.0200 0.0250 70,000 +0.00(+0.00%)
Jan 17, 2018 0.0250 0.0250 0.0250 0.0250 102,000 +0.00(+0.00%)
Jan 16, 2018 0.0250 0.0250 0.0250 0.0250 94,000 +0.00(+0.00%)
Jan 15, 2018 0.0300 0.0300 0.0250 0.0250 134,582 +0.00(+0.00%)
Jan 12, 2018 0.0250 0.0250 0.0250 0.0250 256,000 -0.00(-16.67%)
Jan 10, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 09, 2018 0.0250 0.0250 0.0250 0.0250 565,282 +0.00(+0.00%)
Jan 08, 2018 0.0300 0.0300 0.0250 0.0250 233,000 +0.00(+0.00%)
Jan 05, 2018 0.0300 0.0300 0.0250 0.0250 429,500 +0.00(+0.00%)
Jan 04, 2018 0.0250 0.0250 0.0250 0.0250 526,573 +0.00(+0.00%)
Jan 03, 2018 0.0250 0.0300 0.0250 0.0250 169,000 -0.00(-16.67%)
Jan 02, 2018 0.0300 0.0300 0.0250 0.0300 299,700 +0.01(+50.00%)
Dec 29, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 28, 2017 0.0200 0.0250 0.0200 0.0200 66,000 -0.01(-20.00%)
Dec 27, 2017 0.0250 0.0250 0.0250 0.0250 66,500 +0.00(+0.00%)
Dec 22, 2017 0.0250 0.0250 0.0200 0.0250 191,000 +0.00(+0.00%)
Dec 21, 2017 0.0250 0.0300 0.0250 0.0250 307,960 +0.00(+0.00%)
Dec 20, 2017 0.0250 0.0300 0.0250 0.0250 244,999 +0.00(+0.00%)
Dec 19, 2017 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Dec 18, 2017 0.0250 0.0250 0.0250 0.0250 187,300 +0.00(+0.00%)
Dec 15, 2017 0.0250 0.0300 0.0250 0.0250 208,000 -0.00(-16.67%)
Dec 14, 2017 0.0250 0.0300 0.0250 0.0300 270,500 +0.00(+20.00%)
Dec 13, 2017 0.0250 0.0250 0.0200 0.0250 552,000 +0.00(+0.00%)
Dec 12, 2017 0.0200 0.0200 0.0200 0.0250 1,576,200 +0.00(+0.00%)
Dec 11, 2017 0.0300 0.0300 0.0250 0.0250 118,000 +0.00(+0.00%)
Dec 08, 2017 0.0250 0.0250 0.0250 0.0250 323,000 +0.00(+0.00%)
Dec 07, 2017 0.0250 0.0250 0.0250 0.0250 659,908 +0.00(+0.00%)
Dec 06, 2017 0.0250 0.0250 0.0250 0.0250 236,000 +0.00(+0.00%)
Dec 05, 2017 0.0250 0.0300 0.0250 0.0250 234,000 +0.00(+0.00%)
Dec 04, 2017 0.0300 0.0300 0.0250 0.0250 140,000 -0.00(-16.67%)
Dec 01, 2017 0.0250 0.0300 0.0250 0.0300 18,500 +0.00(+20.00%)
Nov 30, 2017 0.0300 0.0300 0.0250 0.0250 2,900,650 -0.01(-28.57%)
Nov 29, 2017 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 28, 2017 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Nov 27, 2017 0.0300 0.0400 0.0300 0.0400 721,000 +0.00(+14.29%)
Nov 24, 2017 0.0300 0.0350 0.0300 0.0350 463,700 +0.00(+0.00%)
Nov 23, 2017 0.0350 0.0350 0.0350 0.0350 91,000 +0.00(+0.00%)
Nov 22, 2017 0.0350 0.0350 0.0350 0.0350 41,200 +0.00(+0.00%)
Nov 21, 2017 0.0350 0.0350 0.0350 0.0350 474,287 +0.00(+0.00%)
Nov 20, 2017 0.0400 0.0400 0.0350 0.0350 379,080 +0.00(+0.00%)
Nov 17, 2017 0.0400 0.0400 0.0350 0.0350 362,000 +0.00(+0.00%)
Nov 16, 2017 0.0400 0.0400 0.0350 0.0350 35,000 -0.00(-12.50%)
Nov 15, 2017 0.0350 0.0400 0.0350 0.0400 110,000 +0.00(+14.29%)
Nov 14, 2017 0.0350 0.0400 0.0350 0.0350 326,000 +0.00(+0.00%)
Nov 13, 2017 0.0350 0.0350 0.0350 0.0350 200,000 -0.00(-12.50%)
Nov 09, 2017 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Nov 08, 2017 0.0350 0.0400 0.0350 0.0400 92,299 +0.00(+14.29%)
Nov 07, 2017 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
Nov 06, 2017 0.0350 0.0350 0.0350 0.0350 140,000 +0.00(+0.00%)
Nov 03, 2017 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Nov 02, 2017 0.0400 0.0400 0.0350 0.0350 408,392 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.