Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1200 0.1250 0.1150 0.1250 591,268 +0.01(+4.17%)
Jan 28, 2021 0.1150 0.1200 0.1150 0.1200 373,675 +0.00(+0.00%)
Jan 27, 2021 0.1150 0.1200 0.1150 0.1200 480,600 +0.00(+0.00%)
Jan 26, 2021 0.1200 0.1200 0.1150 0.1200 270,961 +0.00(+4.35%)
Jan 25, 2021 0.1200 0.1200 0.1150 0.1150 432,695 -0.00(-4.17%)
Jan 22, 2021 0.1200 0.1250 0.1200 0.1200 689,000 -0.01(-4.00%)
Jan 21, 2021 0.1250 0.1250 0.1200 0.1250 319,500 +0.00(+0.00%)
Jan 20, 2021 0.1250 0.1250 0.1200 0.1250 404,794 +0.00(+0.00%)
Jan 19, 2021 0.1250 0.1250 0.1200 0.1250 1,276,539 +0.01(+4.17%)
Jan 18, 2021 0.1200 0.1250 0.1150 0.1200 1,740,815 +0.00(+0.00%)
Jan 15, 2021 0.1250 0.1250 0.1200 0.1200 2,205,990 -0.01(-4.00%)
Jan 14, 2021 0.1200 0.1250 0.1200 0.1250 3,333,500 +0.00(+0.00%)
Jan 13, 2021 0.1250 0.1250 0.1200 0.1250 2,222,858 +0.00(+0.00%)
Jan 12, 2021 0.1200 0.1300 0.1200 0.1250 3,514,950 +0.01(+4.17%)
Jan 11, 2021 0.1200 0.1250 0.1150 0.1200 3,394,013 -0.01(-7.69%)
Jan 08, 2021 0.1350 0.1350 0.1250 0.1300 621,700 -0.01(-3.70%)
Jan 07, 2021 0.1400 0.1450 0.1300 0.1350 1,229,507 -0.01(-6.90%)
Jan 06, 2021 0.1450 0.1450 0.1350 0.1450 567,846 +0.00(+0.00%)
Jan 05, 2021 0.1500 0.1500 0.1400 0.1450 261,676 +0.00(+0.00%)
Jan 04, 2021 0.1450 0.1550 0.1450 0.1450 706,349 +0.00(+3.57%)
Dec 31, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 30, 2020 0.1200 0.1400 0.1200 0.1350 715,400 +0.02(+12.50%)
Dec 29, 2020 0.1450 0.1450 0.1150 0.1200 3,981,544 +0.00(+0.00%)
Dec 24, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 23, 2020 0.1150 0.1200 0.1100 0.1200 774,558 +0.00(+4.35%)
Dec 22, 2020 0.1200 0.1250 0.1100 0.1150 2,240,321 -0.00(-4.17%)
Dec 21, 2020 0.1250 0.1300 0.1200 0.1200 639,930 -0.01(-7.69%)
Dec 18, 2020 0.1450 0.1450 0.1300 0.1300 553,225 -0.01(-3.70%)
Dec 17, 2020 0.1300 0.1550 0.1250 0.1350 1,826,314 +0.01(+3.85%)
Dec 16, 2020 0.1500 0.1500 0.1100 0.1300 5,992,340 -0.04(-23.53%)
Dec 15, 2020 0.1550 0.1700 0.1550 0.1700 267,600 +0.02(+9.68%)
Dec 14, 2020 0.1550 0.1600 0.1450 0.1550 1,398,800 -0.01(-3.13%)
Dec 11, 2020 0.1650 0.1650 0.1600 0.1600 548,768 +0.00(+0.00%)
Dec 10, 2020 0.1700 0.1700 0.1600 0.1600 327,816 -0.01(-3.03%)
Dec 09, 2020 0.1700 0.1700 0.1650 0.1650 569,200 -0.01(-2.94%)
Dec 08, 2020 0.1750 0.1750 0.1700 0.1700 457,907 -0.00(-2.86%)
Dec 07, 2020 0.1800 0.1850 0.1750 0.1750 926,790 -0.01(-2.78%)
Dec 04, 2020 0.1800 0.1850 0.1750 0.1800 370,500 +0.01(+2.86%)
Dec 03, 2020 0.1800 0.1900 0.1750 0.1750 421,800 -0.01(-2.78%)
Dec 02, 2020 0.1750 0.1800 0.1750 0.1800 120,500 +0.01(+2.86%)
Dec 01, 2020 0.1800 0.1800 0.1750 0.1750 247,842 -0.01(-2.78%)
Nov 30, 2020 0.1800 0.1900 0.1700 0.1800 424,403 -0.01(-5.26%)
Nov 27, 2020 0.1900 0.1900 0.1800 0.1900 653,984 -0.01(-2.56%)
Nov 26, 2020 0.1900 0.1950 0.1750 0.1950 904,132 +0.00(+0.00%)
Nov 25, 2020 0.1850 0.2000 0.1850 0.1950 1,091,689 +0.02(+14.71%)
Nov 24, 2020 0.1800 0.1800 0.1650 0.1700 516,534 -0.01(-8.11%)
Nov 23, 2020 0.1800 0.1850 0.1600 0.1850 1,180,487 +0.01(+2.78%)
Nov 20, 2020 0.1800 0.1850 0.1800 0.1800 114,813 +0.00(+0.00%)
Nov 19, 2020 0.1800 0.1850 0.1750 0.1800 381,592 +0.00(+0.00%)
Nov 18, 2020 0.1800 0.1850 0.1800 0.1800 265,050 -0.01(-2.70%)
Nov 17, 2020 0.1900 0.1900 0.1800 0.1850 470,776 -0.02(-7.50%)
Nov 16, 2020 0.1850 0.2000 0.1850 0.2000 325,450 +0.01(+5.26%)
Nov 13, 2020 0.1900 0.1900 0.1850 0.1900 314,000 +0.00(+0.00%)
Nov 12, 2020 0.2000 0.2000 0.1900 0.1900 189,010 -0.01(-2.56%)
Nov 11, 2020 0.1900 0.2000 0.1850 0.1950 761,530 +0.01(+2.63%)
Nov 10, 2020 0.1800 0.1900 0.1800 0.1900 531,710 +0.01(+2.70%)
Nov 09, 2020 0.1800 0.1900 0.1750 0.1850 862,949 -0.01(-2.63%)
Nov 06, 2020 0.1950 0.1950 0.1850 0.1900 718,229 -0.01(-2.56%)
Nov 05, 2020 0.1950 0.2050 0.1950 0.1950 828,250 +0.01(+2.63%)
Nov 04, 2020 0.1950 0.1950 0.1850 0.1900 360,590 +0.00(+0.00%)
Nov 03, 2020 0.2000 0.2050 0.1900 0.1900 830,188 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.