Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2023 0.1400 0 +0.00(+0.00%)
Jan 24, 2023 0.1400 0 +0.00(+0.00%)
Dec 29, 2022 0.1400 0 +0.00(+0.00%)
Dec 22, 2022 0.1400 0 +0.00(+0.00%)
Dec 09, 2022 0.1400 0 +0.00(+0.00%)
Dec 06, 2022 0.1400 0 +0.00(+0.00%)
Dec 02, 2022 0.1400 100 +0.01(+3.70%)
Nov 30, 2022 0.1350 0 +0.00(+0.00%)
Nov 25, 2022 0.1350 0 -0.04(-22.86%)
Nov 22, 2022 0.1750 0 +0.01(+9.37%)
Nov 21, 2022 0.1500 0.1600 0.1500 0.1600 48,467 +0.03(+23.08%)
Nov 18, 2022 0.1300 0.1300 0.1300 0.1300 42,436 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.