Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

5.990 +0.040 (+0.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.510 8.640 8.340 8.380 8,750 -0.09(-1.06%)
Jan 30, 2019 8.310 8.470 8.310 8.470 2,250 -0.03(-0.35%)
Jan 29, 2019 8.420 8.550 8.420 8.500 3,775 +0.07(+0.83%)
Jan 28, 2019 8.640 8.640 8.420 8.430 9,575 -0.27(-3.10%)
Jan 25, 2019 8.520 8.700 8.520 8.700 1,135 +0.21(+2.47%)
Jan 24, 2019 8.560 8.580 8.360 8.490 5,421 -0.07(-0.82%)
Jan 23, 2019 8.580 8.610 8.510 8.560 8,176 +0.05(+0.59%)
Jan 22, 2019 8.930 8.930 8.510 8.510 18,742 -0.45(-5.02%)
Jan 21, 2019 8.970 8.990 8.940 8.960 2,750 -0.04(-0.44%)
Jan 18, 2019 8.890 9.030 8.730 9.000 5,123 +0.14(+1.58%)
Jan 17, 2019 9.030 9.040 8.840 8.860 11,492 -0.15(-1.66%)
Jan 16, 2019 9.020 9.100 8.920 9.010 8,330 -0.19(-2.07%)
Jan 15, 2019 9.380 9.380 9.020 9.200 8,744 +0.08(+0.88%)
Jan 14, 2019 8.780 9.170 8.750 9.120 13,929 +0.36(+4.11%)
Jan 11, 2019 8.620 8.880 8.620 8.760 14,369 +0.06(+0.69%)
Jan 10, 2019 8.580 8.700 8.520 8.700 4,213 +0.01(+0.12%)
Jan 09, 2019 8.440 8.690 8.440 8.690 3,456 +0.19(+2.24%)
Jan 08, 2019 8.330 8.500 8.250 8.500 6,300 +0.23(+2.78%)
Jan 07, 2019 8.270 8.320 8.100 8.270 7,860 -0.04(-0.48%)
Jan 04, 2019 8.200 8.330 8.030 8.310 25,817 +0.15(+1.84%)
Jan 03, 2019 8.340 8.340 8.140 8.160 8,215 -0.33(-3.89%)
Jan 02, 2019 8.510 8.600 8.320 8.490 5,265 -0.09(-1.05%)
Dec 31, 2018 8.580 8.580 8.580 0 +0.06(+0.70%)
Dec 28, 2018 8.030 8.540 8.030 8.520 3,125 +0.34(+4.16%)
Dec 27, 2018 8.330 8.380 8.090 8.180 7,800 -0.13(-1.56%)
Dec 24, 2018 8.310 8.310 8.310 0 +0.01(+0.12%)
Dec 21, 2018 8.460 8.500 8.280 8.300 20,524 -0.37(-4.27%)
Dec 20, 2018 8.340 8.710 8.290 8.670 9,701 +0.20(+2.36%)
Dec 19, 2018 8.220 8.470 8.220 8.470 10,098 +0.29(+3.55%)
Dec 18, 2018 8.090 8.180 8.090 8.180 9,675 +0.15(+1.87%)
Dec 17, 2018 8.780 8.780 8.020 8.030 33,296 -0.72(-8.23%)
Dec 14, 2018 8.770 8.970 8.560 8.750 5,159 -0.19(-2.13%)
Dec 13, 2018 9.470 9.470 8.790 8.940 20,292 -0.26(-2.83%)
Dec 12, 2018 9.030 9.200 9.030 9.200 10,567 +0.20(+2.22%)
Dec 11, 2018 8.930 9.170 8.920 9.000 15,589 +0.08(+0.90%)
Dec 10, 2018 9.020 9.080 8.280 8.920 12,203 -0.07(-0.78%)
Dec 07, 2018 9.140 9.400 8.850 8.990 9,225 -0.27(-2.92%)
Dec 06, 2018 9.420 9.420 8.750 9.260 23,800 -0.19(-2.01%)
Dec 05, 2018 9.410 9.480 9.330 9.450 3,400 +0.07(+0.75%)
Dec 04, 2018 9.360 9.630 9.080 9.380 32,430 +0.08(+0.86%)
Dec 03, 2018 9.370 9.550 9.270 9.300 11,907 -0.09(-0.96%)
Nov 30, 2018 9.020 9.430 9.020 9.390 24,080 +0.41(+4.57%)
Nov 29, 2018 8.610 9.000 8.610 8.980 24,601 +0.43(+5.03%)
Nov 28, 2018 8.010 8.620 7.820 8.550 15,470 +0.55(+6.88%)
Nov 27, 2018 8.080 8.090 7.940 8.000 19,931 -0.08(-0.99%)
Nov 26, 2018 8.220 8.300 8.080 8.080 34,965 -0.03(-0.37%)
Nov 23, 2018 8.180 8.210 8.020 8.110 21,370 -0.15(-1.82%)
Nov 22, 2018 8.550 8.550 8.150 8.260 98,118 -0.30(-3.50%)
Nov 21, 2018 8.740 8.740 8.530 8.560 27,350 +0.06(+0.71%)
Nov 20, 2018 8.880 8.880 8.500 8.500 16,623 -0.46(-5.13%)
Nov 19, 2018 9.170 9.310 8.900 8.960 46,668 -0.23(-2.50%)
Nov 16, 2018 9.510 9.530 9.190 9.190 58,495 -0.41(-4.27%)
Nov 15, 2018 10.02 10.13 9.390 9.600 52,504 -0.37(-3.71%)
Nov 14, 2018 10.11 10.31 9.970 9.970 6,450 -0.19(-1.87%)
Nov 13, 2018 10.02 10.27 10.02 10.16 5,050 +0.02(+0.20%)
Nov 12, 2018 10.39 10.39 10.14 10.14 2,600 -0.33(-3.15%)
Nov 09, 2018 10.77 10.77 10.41 10.47 19,861 -0.42(-3.86%)
Nov 08, 2018 11.25 11.25 10.89 10.89 10,207 -0.38(-3.37%)
Nov 07, 2018 11.41 11.49 11.26 11.27 6,348 -0.19(-1.66%)
Nov 06, 2018 11.50 11.56 11.42 11.46 4,408 +0.02(+0.17%)
Nov 05, 2018 11.58 11.84 11.43 11.44 2,825 -0.08(-0.69%)
Nov 02, 2018 11.75 11.89 11.51 11.52 4,000 -0.33(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.