Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

5.990 +0.040 (+0.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Jan 28, 2010 5.500 5.500 5.500 5.500 8,930 +0.00(+0.00%)
Jan 27, 2010 5.600 5.600 5.500 5.500 7,250 -0.10(-1.79%)
Jan 26, 2010 5.600 5.600 5.600 5.600 1,000 +0.00(+0.00%)
Jan 25, 2010 5.850 5.850 5.600 5.600 3,500 -0.05(-0.88%)
Jan 22, 2010 5.600 5.850 5.600 5.650 4,000 +0.00(+0.00%)
Jan 21, 2010 5.850 5.850 5.600 5.650 11,150 -0.20(-3.42%)
Jan 20, 2010 5.850 5.850 5.850 5.850 950 -0.05(-0.85%)
Jan 19, 2010 5.900 5.900 5.900 5.900 25,000 +0.05(+0.85%)
Jan 18, 2010 5.850 5.850 5.850 5.850 8,000 +0.00(+0.00%)
Jan 15, 2010 5.850 5.850 5.850 63 +0.00(+0.00%)
Jan 14, 2010 5.850 5.850 5.850 5.850 810 -0.10(-1.68%)
Jan 13, 2010 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Jan 12, 2010 5.850 5.950 5.850 5.950 10,300 +0.20(+3.48%)
Jan 11, 2010 5.750 5.750 5.750 5.750 1,450 +0.00(+0.00%)
Jan 08, 2010 5.600 5.750 5.600 5.750 5,600 +0.25(+4.55%)
Jan 07, 2010 5.500 5.500 5.500 5.500 25,000 +0.00(+0.00%)
Jan 06, 2010 5.480 5.500 5.480 5.500 21,400 +0.10(+1.85%)
Jan 05, 2010 5.400 5.400 5.400 5.400 1,427 -0.10(-1.82%)
Jan 04, 2010 5.500 5.500 5.500 5.500 9,000 +0.00(+0.00%)
Dec 31, 2009 5.500 5.500 5.500 0 +0.00(+0.00%)
Dec 30, 2009 5.550 5.550 5.500 5.500 42,350 -0.10(-1.79%)
Dec 29, 2009 5.490 5.600 5.490 5.600 2,590 +0.45(+8.74%)
Dec 24, 2009 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Dec 23, 2009 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Dec 22, 2009 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Dec 21, 2009 5.160 5.160 5.150 5.150 25,042 +0.05(+0.98%)
Dec 18, 2009 5.110 5.110 5.100 5.100 1,000 +0.10(+2.00%)
Dec 17, 2009 5.250 5.350 5.000 5.000 385,655 -0.20(-3.85%)
Dec 16, 2009 5.200 5.200 5.200 5.200 4,900 +0.19(+3.79%)
Dec 15, 2009 5.010 5.010 5.010 5.010 100 +0.01(+0.20%)
Dec 14, 2009 5.000 5.000 5.000 5.000 204 +0.00(+0.00%)
Dec 11, 2009 5.240 5.240 5.000 5.000 4,000 +0.00(+0.00%)
Dec 10, 2009 5.190 5.250 4.900 5.000 5,500 +0.25(+5.26%)
Dec 09, 2009 4.950 4.950 4.750 4.750 43,700 -0.20(-4.04%)
Dec 08, 2009 4.950 4.950 4.950 4.950 600 +0.00(+0.00%)
Dec 07, 2009 5.000 5.000 4.950 4.950 2,400 -0.05(-1.00%)
Dec 04, 2009 5.100 5.100 5.000 5.000 2,000 +0.00(+0.00%)
Dec 03, 2009 5.000 5.000 5.000 0 +0.00(+0.00%)
Dec 02, 2009 5.000 5.000 5.000 0 +0.00(+0.00%)
Dec 01, 2009 5.000 5.000 5.000 0 +0.00(+0.00%)
Nov 30, 2009 5.000 5.000 5.000 5.000 560 +0.00(+0.00%)
Nov 27, 2009 5.000 5.000 5.000 0 +0.00(+0.00%)
Nov 26, 2009 5.000 5.000 5.000 5.000 1,440 +0.00(+0.00%)
Nov 25, 2009 5.000 5.000 5.000 0 +0.00(+0.00%)
Nov 24, 2009 5.050 5.050 5.000 5.000 8,140 -0.10(-1.96%)
Nov 23, 2009 5.000 5.100 5.000 5.100 9,400 +0.10(+2.00%)
Nov 20, 2009 5.000 5.000 5.000 5.000 875 +0.00(+0.00%)
Nov 19, 2009 5.000 5.000 5.000 5.000 55,025 +0.00(+0.00%)
Nov 18, 2009 4.990 5.000 4.990 5.000 25,000 +0.15(+3.09%)
Nov 17, 2009 4.850 4.860 4.850 4.850 3,800 -0.15(-3.00%)
Nov 16, 2009 4.860 5.000 4.860 5.000 5,000 +0.00(+0.00%)
Nov 13, 2009 4.750 5.000 4.750 5.000 6,902 +0.50(+11.11%)
Nov 12, 2009 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Nov 11, 2009 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Nov 10, 2009 4.600 4.600 4.500 4.500 2,150 +0.00(+0.00%)
Nov 09, 2009 4.500 4.600 4.500 4.500 11,300 +0.00(+0.00%)
Nov 06, 2009 4.500 4.500 4.500 4.500 900 +0.00(+0.00%)
Nov 05, 2009 4.500 4.500 4.500 4.500 3,900 -0.10(-2.17%)
Nov 04, 2009 4.600 4.600 4.600 4.600 5,000 +0.00(+0.00%)
Nov 03, 2009 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.