Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 31.40 31.49 31.40 31.49 2,944 -0.03(-0.10%)
Jan 28, 2021 31.52 31.52 31.52 31.52 113 -0.09(-0.28%)
Jan 27, 2021 32.15 32.15 31.61 31.61 1,400 -0.69(-2.14%)
Jan 26, 2021 32.19 32.30 32.14 32.30 2,200 +0.11(+0.34%)
Jan 25, 2021 32.20 32.54 32.00 32.19 3,900 +0.09(+0.28%)
Jan 22, 2021 32.12 32.12 32.00 32.10 201,189 +0.08(+0.25%)
Jan 20, 2021 32.02 32.02 32.02 0 -0.23(-0.71%)
Jan 18, 2021 32.25 32.25 32.25 0 +0.12(+0.37%)
Jan 15, 2021 31.74 32.13 31.70 32.13 800 +0.68(+2.16%)
Jan 14, 2021 31.45 31.45 31.45 31.45 106 +0.00(+0.00%)
Jan 13, 2021 31.22 31.54 31.22 31.45 400 +0.28(+0.90%)
Jan 12, 2021 31.13 31.18 30.30 31.17 2,275 -0.18(-0.57%)
Jan 11, 2021 31.60 31.60 31.25 31.35 5,819 -0.26(-0.82%)
Jan 08, 2021 31.65 31.72 31.61 31.61 1,105 -0.23(-0.72%)
Jan 07, 2021 31.84 31.84 31.84 31.84 180 +0.27(+0.86%)
Jan 06, 2021 31.18 31.65 30.27 31.57 5,300 +0.53(+1.71%)
Jan 05, 2021 31.04 31.04 31.04 31.04 496 -0.04(-0.13%)
Dec 30, 2020 31.08 31.08 31.08 0 +0.00(+0.00%)
Dec 29, 2020 31.08 31.08 31.08 31.08 160 +1.32(+4.44%)
Dec 24, 2020 29.76 29.76 29.76 0 -0.94(-3.06%)
Dec 23, 2020 30.74 30.74 30.70 30.70 6,100 -0.06(-0.20%)
Dec 22, 2020 30.76 30.76 30.76 25 +0.00(+0.00%)
Dec 21, 2020 30.76 30.76 30.76 30.76 131 -1.54(-4.77%)
Dec 14, 2020 32.30 32.30 32.30 0 +0.15(+0.47%)
Dec 11, 2020 32.20 32.26 32.11 32.15 900 +0.03(+0.09%)
Dec 10, 2020 31.85 32.12 31.84 32.12 800 +0.22(+0.69%)
Dec 09, 2020 32.00 32.00 31.90 31.90 954 -0.24(-0.75%)
Dec 08, 2020 32.14 32.14 32.14 32.14 100 -0.17(-0.53%)
Dec 07, 2020 32.30 32.31 32.30 32.31 300 +0.21(+0.65%)
Dec 04, 2020 32.10 32.10 32.10 32.10 291 -0.12(-0.37%)
Dec 03, 2020 32.22 32.22 32.22 32.22 100 +0.14(+0.44%)
Dec 02, 2020 32.01 32.08 31.91 32.08 1,408 -0.28(-0.87%)
Dec 01, 2020 32.31 32.36 32.24 32.36 673 +0.05(+0.15%)
Nov 30, 2020 32.31 32.31 32.31 32.31 300 -0.44(-1.34%)
Nov 27, 2020 33.24 33.24 32.64 32.75 1,360 +0.27(+0.83%)
Nov 25, 2020 32.48 32.48 32.48 0 +0.07(+0.22%)
Nov 24, 2020 32.52 33.25 32.41 32.41 1,700 +0.56(+1.76%)
Nov 23, 2020 31.60 32.00 31.60 31.85 980 +0.29(+0.92%)
Nov 20, 2020 31.15 31.56 31.15 31.56 750 +0.59(+1.91%)
Nov 19, 2020 31.66 31.66 30.97 30.97 300 -0.52(-1.65%)
Nov 18, 2020 31.55 31.64 31.46 31.49 4,504 -0.24(-0.76%)
Nov 17, 2020 31.28 31.73 31.28 31.73 2,500 +0.45(+1.44%)
Nov 16, 2020 31.49 31.49 31.28 31.28 615 +0.01(+0.03%)
Nov 13, 2020 31.94 31.94 31.19 31.27 1,600 -0.36(-1.14%)
Nov 12, 2020 31.54 31.63 31.00 31.63 4,200 -0.38(-1.19%)
Nov 11, 2020 32.01 32.01 32.01 32.01 325 +0.43(+1.36%)
Nov 10, 2020 31.69 31.77 31.58 31.58 2,748 +0.18(+0.57%)
Nov 09, 2020 31.10 31.40 31.10 31.40 2,800 +0.88(+2.88%)
Nov 06, 2020 30.52 30.52 30.52 30.52 100 -0.48(-1.55%)
Nov 05, 2020 31.00 31.15 30.50 31.00 2,810 -0.35(-1.12%)
Nov 04, 2020 31.35 31.35 31.35 31.35 2,500 -0.52(-1.63%)
Nov 03, 2020 31.55 31.87 31.55 31.87 700 +0.53(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.