Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Conservative Income Fund (TSX: PRP )

19.35 UNCHANGED
Last Price Updated: 11:31 AM EDT, Mar 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 20.79 20.79 20.79 0 -0.04(-0.19%)
Jan 30, 2020 20.83 20.83 20.83 20.83 1,900 -0.05(-0.24%)
Jan 29, 2020 20.88 20.88 20.88 20.88 100 +0.02(+0.10%)
Jan 28, 2020 20.86 20.86 20.86 20.86 101 -0.03(-0.14%)
Jan 27, 2020 20.89 20.89 20.89 20.89 100 +0.00(+0.00%)
Jan 24, 2020 20.89 20.89 20.89 20.89 100 -0.06(-0.29%)
Jan 23, 2020 20.95 20.95 20.95 14 +0.00(+0.00%)
Jan 22, 2020 20.95 20.95 20.95 20.95 100 +0.05(+0.24%)
Jan 16, 2020 20.90 20.90 20.90 0 +0.17(+0.82%)
Jan 09, 2020 20.73 20.73 20.73 0 +0.01(+0.05%)
Jan 06, 2020 20.72 20.72 20.72 0 -0.10(-0.48%)
Dec 27, 2019 20.82 20.82 20.82 0 -0.04(-0.19%)
Dec 24, 2019 20.86 20.86 20.86 0 -0.08(-0.38%)
Dec 23, 2019 20.94 20.94 20.94 20.94 100 +0.12(+0.58%)
Dec 17, 2019 20.82 20.82 20.82 0 -0.06(-0.29%)
Dec 16, 2019 20.88 20.88 20.88 20.88 100 +0.05(+0.24%)
Dec 12, 2019 20.83 20.83 20.83 0 +0.00(+0.00%)
Dec 10, 2019 20.83 20.83 20.83 0 -0.08(-0.38%)
Dec 09, 2019 20.90 20.91 20.90 20.91 1,000 +0.04(+0.19%)
Nov 29, 2019 20.87 20.87 20.87 0 +0.10(+0.48%)
Nov 26, 2019 20.77 20.77 20.77 0 -0.05(-0.24%)
Nov 15, 2019 20.82 20.82 20.82 0 +0.04(+0.19%)
Nov 14, 2019 20.78 20.78 20.78 20.78 100 +0.06(+0.29%)
Nov 08, 2019 20.72 20.72 20.72 0 +0.03(+0.14%)
Nov 07, 2019 20.69 20.69 20.69 20.69 100 -0.01(-0.05%)
Nov 05, 2019 20.70 20.70 20.70 0 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.