Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Conservative Income Fund (TSX: PRP )

19.35 UNCHANGED
Last Price Updated: 11:31 AM EDT, Mar 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2017 20.27 20.27 20.27 0 -0.04(-0.20%)
Jan 26, 2017 20.31 20.31 20.31 20.31 1,000 +0.03(+0.15%)
Jan 24, 2017 20.28 20.28 20.28 0 +0.03(+0.15%)
Jan 09, 2017 20.25 20.25 20.25 0 -0.07(-0.34%)
Jan 05, 2017 20.32 20.32 20.32 0 -0.02(-0.10%)
Jan 04, 2017 20.34 20.34 20.34 20.34 600 +0.04(+0.20%)
Dec 30, 2016 20.30 20.30 20.30 0 -0.04(-0.20%)
Dec 29, 2016 20.34 20.34 20.34 20.34 1,300 +0.07(+0.35%)
Dec 20, 2016 20.27 20.27 20.27 0 +0.15(+0.75%)
Dec 12, 2016 20.12 20.12 20.12 0 -0.01(-0.05%)
Dec 07, 2016 20.13 20.13 20.13 0 +0.05(+0.25%)
Nov 30, 2016 20.08 20.08 20.08 0 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.