Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecobalt Solutions Inc (TSX: ECS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.4800 0.4800 0.4400 0.4500 556,381 -0.03(-6.25%)
Jan 30, 2019 0.5000 0.5000 0.4700 0.4800 210,874 -0.01(-2.04%)
Jan 29, 2019 0.5000 0.5000 0.4800 0.4900 159,702 +0.00(+0.00%)
Jan 28, 2019 0.4900 0.5000 0.4800 0.4900 160,894 -0.01(-2.00%)
Jan 25, 2019 0.5000 0.5100 0.4900 0.5000 271,210 +0.00(+0.00%)
Jan 24, 2019 0.5000 0.5100 0.4900 0.5000 95,695 +0.01(+2.04%)
Jan 23, 2019 0.5000 0.5100 0.4900 0.4900 123,284 -0.01(-2.00%)
Jan 22, 2019 0.5100 0.5400 0.5000 0.5000 117,606 -0.01(-1.96%)
Jan 21, 2019 0.5100 0.5200 0.5100 0.5100 14,631 +0.00(+0.00%)
Jan 18, 2019 0.5300 0.5300 0.5000 0.5100 103,416 -0.01(-1.92%)
Jan 17, 2019 0.5400 0.5400 0.5200 0.5200 50,465 +0.00(+0.00%)
Jan 16, 2019 0.5300 0.5300 0.5100 0.5200 133,809 +0.00(+0.00%)
Jan 15, 2019 0.5600 0.5600 0.5200 0.5200 139,000 -0.03(-5.45%)
Jan 14, 2019 0.5800 0.5800 0.5300 0.5500 283,203 +0.00(+0.00%)
Jan 11, 2019 0.5700 0.5700 0.5500 0.5500 75,045 +0.01(+1.85%)
Jan 10, 2019 0.5700 0.5700 0.5400 0.5400 88,490 +0.01(+1.89%)
Jan 09, 2019 0.5200 0.5900 0.5200 0.5300 319,458 +0.01(+1.92%)
Jan 08, 2019 0.6100 0.6100 0.5100 0.5200 698,070 -0.10(-16.13%)
Jan 07, 2019 0.6400 0.6500 0.5900 0.6200 296,296 -0.01(-1.59%)
Jan 04, 2019 0.6000 0.6700 0.6000 0.6300 471,912 +0.03(+5.00%)
Jan 03, 2019 0.5700 0.6000 0.5500 0.6000 227,793 +0.06(+11.11%)
Jan 02, 2019 0.5300 0.5900 0.5300 0.5400 446,947 -0.01(-1.82%)
Dec 31, 2018 0.5500 0.5500 0.5500 0 +0.06(+12.24%)
Dec 28, 2018 0.5000 0.5000 0.4800 0.4900 193,658 +0.00(+0.00%)
Dec 27, 2018 0.4700 0.5000 0.4600 0.4900 327,336 +0.02(+4.26%)
Dec 24, 2018 0.4700 0.4700 0.4700 0 -0.04(-7.84%)
Dec 21, 2018 0.4700 0.5100 0.4500 0.5100 807,758 +0.04(+8.51%)
Dec 20, 2018 0.5200 0.5400 0.4600 0.4700 377,971 -0.08(-14.55%)
Dec 19, 2018 0.5600 0.5600 0.5200 0.5500 253,300 -0.01(-1.79%)
Dec 18, 2018 0.6000 0.6200 0.5600 0.5600 275,440 -0.03(-5.08%)
Dec 17, 2018 0.6400 0.6400 0.5900 0.5900 185,726 -0.04(-6.35%)
Dec 14, 2018 0.6500 0.6600 0.6300 0.6300 78,682 -0.01(-1.56%)
Dec 13, 2018 0.6400 0.6600 0.6300 0.6400 104,739 -0.02(-3.03%)
Dec 12, 2018 0.6700 0.6700 0.6500 0.6600 94,360 +0.02(+3.13%)
Dec 11, 2018 0.6700 0.6800 0.6400 0.6400 95,968 -0.02(-3.03%)
Dec 10, 2018 0.7000 0.7000 0.6500 0.6600 127,816 -0.04(-5.71%)
Dec 07, 2018 0.7100 0.7100 0.6600 0.7000 203,275 +0.01(+1.45%)
Dec 06, 2018 0.6900 0.7000 0.6800 0.6900 205,244 +0.00(+0.00%)
Dec 05, 2018 0.7000 0.7100 0.6900 0.6900 68,636 +0.02(+2.99%)
Dec 04, 2018 0.7000 0.7100 0.6700 0.6700 133,955 -0.05(-6.94%)
Dec 03, 2018 0.7200 0.7400 0.6800 0.7200 210,211 +0.00(+0.00%)
Nov 30, 2018 0.7400 0.7400 0.7200 0.7200 63,778 -0.02(-2.70%)
Nov 29, 2018 0.7000 0.7400 0.7000 0.7400 95,309 +0.04(+5.71%)
Nov 28, 2018 0.7200 0.7700 0.7000 0.7000 284,007 -0.02(-2.78%)
Nov 27, 2018 0.8000 0.8000 0.7200 0.7200 198,980 -0.07(-8.86%)
Nov 26, 2018 0.7500 0.8000 0.7400 0.7900 498,062 +0.03(+3.95%)
Nov 23, 2018 0.7200 0.7600 0.7200 0.7600 64,896 +0.02(+2.70%)
Nov 22, 2018 0.7600 0.7600 0.7200 0.7400 62,270 -0.01(-1.33%)
Nov 21, 2018 0.7600 0.7600 0.7400 0.7500 63,696 +0.01(+1.35%)
Nov 20, 2018 0.7400 0.7700 0.7000 0.7400 343,777 +0.00(+0.00%)
Nov 19, 2018 0.7200 0.7800 0.7100 0.7400 441,863 +0.04(+5.71%)
Nov 16, 2018 0.6600 0.7100 0.6400 0.7000 262,560 +0.07(+11.11%)
Nov 15, 2018 0.6600 0.6700 0.6300 0.6300 162,559 +0.00(+0.00%)
Nov 14, 2018 0.6500 0.6600 0.6300 0.6300 114,317 -0.02(-3.08%)
Nov 13, 2018 0.6500 0.6600 0.6400 0.6500 88,958 -0.01(-1.52%)
Nov 12, 2018 0.6400 0.6800 0.6400 0.6600 177,797 -0.01(-1.49%)
Nov 09, 2018 0.6800 0.6800 0.6600 0.6700 105,014 -0.01(-1.47%)
Nov 08, 2018 0.7300 0.7600 0.6800 0.6800 205,705 -0.04(-5.56%)
Nov 07, 2018 0.7300 0.7400 0.7000 0.7200 251,222 +0.03(+4.35%)
Nov 06, 2018 0.6600 0.7900 0.6500 0.6900 725,629 +0.06(+9.52%)
Nov 05, 2018 0.6500 0.6500 0.6300 0.6300 35,574 +0.00(+0.00%)
Nov 02, 2018 0.6300 0.6500 0.6300 0.6300 108,690 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.