Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Global Risk Parity ETF (TSX: HRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.77 10.77 10.77 10.77 1,720 -0.03(-0.28%)
Jan 30, 2020 10.82 10.82 10.80 10.80 12,205 +0.00(+0.00%)
Jan 29, 2020 10.80 10.80 10.80 10.80 3,084 -0.01(-0.09%)
Jan 28, 2020 10.81 10.81 10.81 46 +0.00(+0.00%)
Jan 23, 2020 10.81 10.81 10.81 0 +0.00(+0.00%)
Jan 21, 2020 10.81 10.81 10.81 0 -0.01(-0.09%)
Jan 17, 2020 10.82 10.82 10.82 0 +0.02(+0.19%)
Jan 15, 2020 10.80 10.80 10.80 0 +0.03(+0.28%)
Jan 13, 2020 10.78 10.78 10.77 10.77 500 +0.00(+0.00%)
Jan 10, 2020 10.77 10.77 10.77 10.77 200 +0.02(+0.19%)
Jan 09, 2020 10.73 10.75 10.73 10.75 1,300 +0.00(+0.00%)
Jan 08, 2020 10.75 10.75 10.75 10.75 2,900 +0.00(+0.00%)
Jan 07, 2020 10.75 10.75 10.75 10.75 9,000 -0.02(-0.19%)
Jan 06, 2020 10.76 10.78 10.76 10.77 2,837 +0.02(+0.19%)
Jan 03, 2020 10.75 10.75 10.75 10.75 3,000 +0.00(+0.00%)
Jan 02, 2020 10.75 10.75 10.75 10.75 284 +0.06(+0.56%)
Dec 30, 2019 10.69 10.69 10.69 0 -0.08(-0.74%)
Dec 23, 2019 10.77 10.77 10.77 0 -0.02(-0.19%)
Dec 20, 2019 10.78 10.79 10.78 10.79 3,000 +0.05(+0.47%)
Dec 19, 2019 10.74 10.74 10.74 10.74 392 -0.02(-0.19%)
Dec 17, 2019 10.76 10.76 10.76 0 -0.02(-0.19%)
Dec 16, 2019 10.78 10.78 10.78 10.78 100 +0.02(+0.19%)
Dec 13, 2019 10.76 10.76 10.76 10.76 2,900 +0.02(+0.19%)
Dec 12, 2019 10.74 10.74 10.74 47 +0.00(+0.00%)
Dec 11, 2019 10.73 10.74 10.73 10.74 1,000 +0.03(+0.28%)
Dec 10, 2019 10.71 10.73 10.71 10.71 2,500 -0.03(-0.28%)
Dec 06, 2019 10.74 10.74 10.74 0 +0.05(+0.47%)
Dec 05, 2019 10.69 10.69 10.69 10.69 1,578 -0.02(-0.19%)
Dec 03, 2019 10.71 10.71 10.71 0 +0.02(+0.19%)
Dec 02, 2019 10.69 10.69 10.69 10.69 305 -0.03(-0.28%)
Nov 29, 2019 10.72 10.72 10.72 10.72 100 -0.03(-0.28%)
Nov 26, 2019 10.75 10.75 10.75 0 -0.01(-0.09%)
Nov 25, 2019 10.69 10.76 10.69 10.76 5,220 +0.02(+0.19%)
Nov 22, 2019 10.74 10.74 10.74 10.74 2,531 -0.02(-0.19%)
Nov 20, 2019 10.76 10.76 10.76 0 +0.02(+0.19%)
Nov 19, 2019 10.72 10.74 10.72 10.74 300 +0.03(+0.28%)
Nov 18, 2019 10.79 10.79 10.70 10.71 10,300 +0.06(+0.56%)
Nov 14, 2019 10.65 10.65 10.65 0 +0.00(+0.00%)
Nov 13, 2019 10.65 10.65 10.65 10.65 4,100 +0.02(+0.19%)
Nov 12, 2019 10.63 10.63 10.62 10.63 5,628 -0.03(-0.28%)
Nov 08, 2019 10.66 10.66 10.66 0 +0.00(+0.00%)
Nov 07, 2019 10.60 10.66 10.60 10.66 3,348 -0.10(-0.93%)
Nov 05, 2019 10.76 10.76 10.76 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.