Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TD Intl Equity CAD Hedge Index ETF (TSX: THE )

25.86 +0.18 (+0.70%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 17.02 17.02 17.02 0 +0.13(+0.77%)
Jan 28, 2019 16.89 16.89 16.89 0 +0.10(+0.60%)
Jan 25, 2019 16.79 16.79 16.79 30 +0.00(+0.00%)
Jan 24, 2019 16.79 16.79 16.79 16.79 200 +0.32(+1.94%)
Jan 23, 2019 16.47 16.47 16.47 5 +0.00(+0.00%)
Jan 16, 2019 16.47 16.47 16.47 0 +0.00(+0.00%)
Jan 14, 2019 16.47 16.47 16.47 0 +0.04(+0.24%)
Jan 10, 2019 16.43 16.43 16.43 0 +0.00(+0.00%)
Jan 09, 2019 16.43 16.43 16.43 72 +0.00(+0.00%)
Jan 07, 2019 16.43 16.43 16.43 0 -0.30(-1.79%)
Dec 28, 2018 16.73 16.73 16.73 0 +0.00(+0.00%)
Dec 24, 2018 16.73 16.73 16.73 0 +0.00(+0.00%)
Dec 17, 2018 16.73 16.73 16.73 0 -0.06(-0.36%)
Dec 06, 2018 16.79 16.79 16.79 0 -0.55(-3.17%)
Dec 03, 2018 17.34 17.34 17.34 0 +0.00(+0.00%)
Nov 27, 2018 17.34 17.34 17.34 0 -0.14(-0.80%)
Nov 19, 2018 17.48 17.48 17.48 0 +0.00(+0.00%)
Nov 14, 2018 17.48 17.48 17.48 0 +0.00(+0.00%)
Nov 13, 2018 17.48 17.48 17.48 50 +0.00(+0.00%)
Nov 12, 2018 17.48 17.48 17.48 17.48 200 -0.08(-0.46%)
Nov 09, 2018 17.56 17.56 17.56 17.56 100 -0.02(-0.11%)
Nov 08, 2018 17.64 17.64 17.58 17.58 1,211 -0.09(-0.51%)
Nov 07, 2018 17.67 17.67 17.67 17.67 500 +0.59(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.