Indicators

TD Intl Equity CAD Hedge Index ETF (TSX: THE )

26.08 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		16.35	16.35	16.35	0	-0.24(-1.45%)
Jan 27, 2017		16.59	16.59	16.59	0	+0.01(+0.06%)
Jan 26, 2017	16.58	16.58	16.58	16.58	200	+0.03(+0.18%)
Jan 25, 2017	16.54	16.55	16.54	16.55	608	+0.24(+1.47%)
Jan 23, 2017		16.31	16.31	16.31	12	-0.18(-1.09%)
Jan 19, 2017		16.49	16.49	16.49	0	+0.08(+0.49%)
Jan 18, 2017	16.41	16.41	16.41	16.41	900	+0.32(+1.99%)
Jan 17, 2017	16.09	16.09	16.09	16.09	200	-0.31(-1.89%)
Dec 22, 2016		16.40	16.40	16.40	0	-0.06(-0.36%)
Dec 20, 2016		16.46	16.46	16.46	0	+0.06(+0.37%)
Dec 19, 2016	16.40	16.40	16.40	16.40	25,700	+0.35(+2.18%)
Dec 12, 2016		16.05	16.05	16.05	0	+0.42(+2.69%)
Dec 01, 2016		15.63	15.63	15.63	41	+0.00(+0.00%)
Nov 22, 2016		15.63	15.63	15.63	0	+0.08(+0.51%)
Nov 21, 2016	15.65	15.65	15.55	15.55	200	+0.06(+0.39%)
Nov 17, 2016		15.49	15.49	15.49	0	+0.09(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.