Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kew Media Group Inc WT (TSX: KEW-WT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
Jan 27, 2017 0.7300 0.7300 0.7300 0.7300 1,000 -0.03(-3.95%)
Jan 26, 2017 0.6300 0.7600 0.6300 0.7600 1,500 +0.16(+26.67%)
Jan 25, 2017 0.5800 0.6000 0.5800 0.6000 1,500 +0.05(+9.09%)
Jan 24, 2017 0.5500 0.5500 0.5500 0.5500 500 +0.03(+5.77%)
Jan 20, 2017 0.5200 0.5200 0.5200 0 +0.03(+6.12%)
Jan 19, 2017 0.6000 0.6000 0.4900 0.4900 3,000 -0.09(-15.52%)
Jan 18, 2017 0.5800 0.5800 0.5800 0.5800 1,000 -0.03(-4.92%)
Jan 13, 2017 0.6100 0.6100 0.6100 0 +0.03(+5.17%)
Jan 10, 2017 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Jan 04, 2017 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 03, 2017 0.5500 0.5500 0.4700 0.5500 27,000 -0.02(-3.51%)
Dec 30, 2016 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Dec 28, 2016 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Dec 21, 2016 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
Dec 20, 2016 0.6000 0.6000 0.6000 0.6000 5,000 +0.08(+15.38%)
Dec 16, 2016 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Dec 15, 2016 0.5100 0.5100 0.5100 0.5100 500 +0.03(+6.25%)
Dec 14, 2016 0.4300 0.4800 0.4300 0.4800 1,000 +0.08(+20.00%)
Dec 13, 2016 0.5000 0.5000 0.4000 0.4000 3,000 -0.12(-23.08%)
Dec 09, 2016 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Dec 07, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 06, 2016 0.4500 0.5000 0.4500 0.5000 2,000 +0.08(+19.05%)
Dec 05, 2016 0.4200 0.4200 0.4200 0.4200 2,200 +0.02(+5.00%)
Nov 29, 2016 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Nov 28, 2016 0.4000 0.4000 0.2650 0.3900 6,000 -0.02(-4.88%)
Nov 16, 2016 0.4100 0.4100 0.4100 0 -0.02(-4.65%)
Nov 15, 2016 0.4000 0.4300 0.4000 0.4300 3,000 +0.03(+7.50%)
Nov 11, 2016 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Nov 10, 2016 0.4000 0.4400 0.4000 0.4300 125,500 +0.03(+7.50%)
Nov 08, 2016 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Nov 07, 2016 0.3500 0.3500 0.3500 0.3500 3,500 -0.01(-2.78%)
Nov 04, 2016 0.3000 0.3600 0.3000 0.3600 101,000 +0.11(+44.00%)
Nov 03, 2016 0.2500 0.2500 0.2500 0.2500 104,500 +0.05(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.