Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amorfix Life Science (TSX: PMN )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1400 0.1450 0.1350 0.1350 95,907 +0.00(+0.00%)
Jan 28, 2022 0.1350 0.1400 0.1350 0.1350 35,310 -0.01(-3.57%)
Jan 27, 2022 0.1400 0.1450 0.1350 0.1400 78,915 +0.01(+3.70%)
Jan 26, 2022 0.1300 0.1350 0.1300 0.1350 16,000 +0.01(+8.00%)
Jan 25, 2022 0.1300 0.1350 0.1250 0.1250 25,300 +0.00(+0.00%)
Jan 24, 2022 0.1300 0.1350 0.1250 0.1250 249,881 -0.01(-3.85%)
Jan 21, 2022 0.1400 0.1400 0.1300 0.1300 155,540 -0.01(-10.34%)
Jan 20, 2022 0.1450 0.1450 0.1450 0.1450 12,000 +0.00(+0.00%)
Jan 19, 2022 0.1350 0.1500 0.1350 0.1450 997,489 +0.01(+11.54%)
Jan 18, 2022 0.1350 0.1350 0.1300 0.1300 265,016 -0.01(-3.70%)
Jan 14, 2022 0.1350 118 -0.01(-3.57%)
Jan 13, 2022 0.1500 0.1600 0.1400 0.1400 1,358,600 -0.01(-6.67%)
Jan 12, 2022 0.1500 0.1600 0.1500 0.1500 558,472 +0.00(+0.00%)
Jan 11, 2022 0.1550 0.1600 0.1500 0.1500 744,300 +0.00(+0.00%)
Jan 10, 2022 0.1450 0.1550 0.1450 0.1500 347,750 +0.01(+3.45%)
Jan 07, 2022 0.1450 0.1550 0.1450 0.1450 519,750 +0.00(+0.00%)
Jan 06, 2022 0.1650 0.1650 0.1450 0.1450 896,119 -0.02(-9.38%)
Jan 05, 2022 0.1500 0.1650 0.1500 0.1600 166,998 +0.01(+3.23%)
Jan 04, 2022 0.1450 0.1650 0.1450 0.1550 147,555 +0.01(+6.90%)
Dec 31, 2021 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Dec 30, 2021 0.1300 0.1350 0.1300 0.1300 86,396 +0.00(+0.00%)
Dec 29, 2021 0.1400 0.1400 0.1300 0.1300 547,741 -0.01(-3.70%)
Dec 24, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Dec 23, 2021 0.1400 0.1450 0.1400 0.1400 92,504 +0.00(+0.00%)
Dec 22, 2021 0.1400 0.1450 0.1300 0.1400 205,675 +0.01(+3.70%)
Dec 21, 2021 0.1350 0.1350 0.1300 0.1350 164,650 +0.01(+3.85%)
Dec 20, 2021 0.1300 0.1350 0.1250 0.1300 313,750 +0.00(+0.00%)
Dec 17, 2021 0.1300 0.1300 0.1300 0.1300 391,900 +0.01(+4.00%)
Dec 16, 2021 0.1200 0.1300 0.1200 0.1250 55,051 +0.01(+4.17%)
Dec 15, 2021 0.1250 0.1250 0.1200 0.1200 474,373 -0.01(-4.00%)
Dec 14, 2021 0.1250 0.1250 0.1250 0.1250 85,545 -0.01(-3.85%)
Dec 13, 2021 0.1300 0.1350 0.1300 0.1300 279,726 +0.00(+0.00%)
Dec 10, 2021 0.1300 0.1350 0.1300 0.1300 131,500 +0.00(+0.00%)
Dec 09, 2021 0.1450 0.1450 0.1300 0.1300 437,000 -0.01(-7.14%)
Dec 08, 2021 0.1350 0.1450 0.1350 0.1400 158,860 +0.01(+3.70%)
Dec 07, 2021 0.1350 0.1400 0.1350 0.1350 251,000 -0.01(-3.57%)
Dec 06, 2021 0.1450 0.1450 0.1350 0.1400 88,000 -0.00(-3.45%)
Dec 03, 2021 0.1400 0.1500 0.1400 0.1450 324,330 -0.01(-3.33%)
Dec 02, 2021 0.1300 0.1500 0.1300 0.1500 697,038 +0.02(+15.38%)
Dec 01, 2021 0.1350 0.1400 0.1250 0.1300 112,062 -0.01(-3.70%)
Nov 30, 2021 0.1550 0.1550 0.1400 0.1350 440,783 -0.02(-12.90%)
Nov 29, 2021 0.1400 0.1650 0.1400 0.1550 566,888 +0.01(+6.90%)
Nov 26, 2021 0.1500 0.1500 0.1450 0.1450 266,697 -0.01(-3.33%)
Nov 25, 2021 0.1500 0.1500 0.1500 0.1500 90,402 +0.00(+0.00%)
Nov 24, 2021 0.1550 0.1550 0.1500 0.1500 198,742 +0.00(+0.00%)
Nov 23, 2021 0.1500 0.1550 0.1500 0.1500 137,000 -0.01(-3.23%)
Nov 22, 2021 0.1600 0.1650 0.1500 0.1550 335,235 -0.01(-6.06%)
Nov 19, 2021 0.1600 0.1700 0.1600 0.1650 229,736 +0.01(+3.13%)
Nov 18, 2021 0.1750 0.1600 0.1600 0.1600 315,158 -0.01(-8.57%)
Nov 17, 2021 0.1700 0.1750 0.1700 0.1750 156,000 +0.00(+0.00%)
Nov 16, 2021 0.1600 0.1800 0.1600 0.1750 613,707 +0.00(+2.94%)
Nov 15, 2021 0.1750 0.1800 0.1700 0.1700 130,716 -0.01(-5.56%)
Nov 12, 2021 0.1750 0.1800 0.1750 0.1800 103,457 +0.00(+0.00%)
Nov 11, 2021 0.1750 0.1800 0.1700 0.1800 82,000 +0.01(+2.86%)
Nov 10, 2021 0.1750 0.1750 147,000 +0.00(+0.00%)
Nov 09, 2021 0.1800 0.1800 0.1750 0.1750 211,540 -0.01(-2.78%)
Nov 08, 2021 0.1800 0.1850 0.1750 0.1800 283,159 +0.00(+0.00%)
Nov 05, 2021 0.1850 0.1850 0.1750 0.1800 292,500 +0.00(+0.00%)
Nov 04, 2021 0.1800 0.1850 0.1800 0.1800 164,000 -0.01(-2.70%)
Nov 03, 2021 0.1900 0.1900 0.1800 0.1850 168,500 +0.00(+0.00%)
Nov 02, 2021 0.1800 0.2000 0.1800 0.1850 270,397 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.