Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TD Select Short Term Corporate Bond Ladd (TSX: TCSB )

14.45 -0.04 (-0.28%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 15.02 15.02 15.02 15.02 251 -0.05(-0.33%)
Jan 28, 2022 15.08 15.08 15.07 15.07 1,200 -0.06(-0.40%)
Jan 26, 2022 15.13 11 -0.01(-0.07%)
Jan 25, 2022 15.12 15.15 15.12 15.14 2,860 +0.01(+0.07%)
Jan 24, 2022 15.17 15.17 15.13 15.13 856 -0.01(-0.07%)
Jan 21, 2022 15.18 15.18 15.14 15.14 441 -0.02(-0.13%)
Jan 20, 2022 15.14 15.16 15.14 15.16 1,324 -0.01(-0.07%)
Jan 19, 2022 15.18 15.18 15.17 15.17 228 +0.03(+0.20%)
Jan 18, 2022 15.19 15.19 15.13 15.14 2,801 -0.04(-0.26%)
Jan 17, 2022 15.21 15.21 15.18 15.18 1,968 -0.02(-0.13%)
Jan 14, 2022 15.22 15.22 15.20 15.20 400 -0.03(-0.20%)
Jan 13, 2022 15.23 15.23 15.23 15.23 1,146 +0.03(+0.20%)
Jan 12, 2022 15.23 15.23 15.20 15.20 4,363 +0.00(+0.00%)
Jan 10, 2022 15.20 15.20 15.20 58 -0.01(-0.07%)
Jan 07, 2022 15.25 15.25 15.21 15.21 876 -0.02(-0.13%)
Jan 06, 2022 15.21 15.23 15.21 15.23 765 -0.02(-0.13%)
Jan 05, 2022 15.24 15.25 15.24 15.25 598 -0.03(-0.20%)
Jan 04, 2022 15.60 15.60 15.22 15.28 10,378 -0.02(-0.13%)
Dec 30, 2021 15.30 15.30 15.30 0 -0.15(-0.97%)
Dec 29, 2021 15.49 15.49 15.45 15.45 1,847 +0.02(+0.13%)
Dec 24, 2021 15.43 15.43 15.43 0 -0.05(-0.32%)
Dec 23, 2021 15.48 15.48 15.48 15.48 203 +0.06(+0.39%)
Dec 21, 2021 15.42 15.42 15.42 0 -0.05(-0.32%)
Dec 20, 2021 15.47 15.47 15.47 15.47 200 -0.02(-0.13%)
Dec 17, 2021 15.49 15.49 15.49 15.49 10,330 +0.03(+0.19%)
Dec 16, 2021 15.46 15.46 15.46 15.46 2,145 +0.03(+0.19%)
Dec 15, 2021 15.46 15.46 15.43 15.43 695 -0.04(-0.26%)
Dec 13, 2021 15.47 15.47 15.47 0 +0.05(+0.32%)
Dec 09, 2021 15.42 15.42 15.42 0 +0.03(+0.19%)
Dec 08, 2021 15.39 15.39 15.39 15.39 238 +0.04(+0.26%)
Dec 07, 2021 15.36 15.36 15.35 15.35 3,629 -0.01(-0.07%)
Dec 06, 2021 15.38 15.38 15.36 15.36 1,577 -0.02(-0.13%)
Dec 03, 2021 15.35 15.38 15.35 15.38 440 -0.04(-0.26%)
Dec 01, 2021 15.42 15.42 15.42 0 +0.01(+0.06%)
Nov 30, 2021 15.39 15.41 15.39 15.41 2,000 +0.01(+0.06%)
Nov 29, 2021 15.40 15.40 15.40 15.40 510 +0.01(+0.06%)
Nov 23, 2021 15.39 15.39 15.39 1 -0.04(-0.26%)
Nov 22, 2021 15.43 15.43 15.43 15.43 100 +0.00(+0.00%)
Nov 17, 2021 15.43 15.43 15.43 42 -0.01(-0.06%)
Nov 15, 2021 15.44 15.44 15.44 0 -0.04(-0.26%)
Nov 09, 2021 15.48 15.48 15.48 15.48 175 +0.00(+0.00%)
Nov 08, 2021 15.48 15.48 15.48 15.48 4,505 +0.06(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.