Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TD Select Short Term Corporate Bond Ladd (TSX: TCSB )

14.39 +0.03 (+0.21%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 15.23 15.27 15.23 15.27 3,598 +0.08(+0.53%)
Jan 29, 2019 15.19 15.19 15.19 0 -0.07(-0.46%)
Jan 28, 2019 15.26 15.26 15.26 15.26 3,000 +0.02(+0.13%)
Jan 25, 2019 15.24 15.24 15.24 15.24 166 +0.00(+0.00%)
Jan 24, 2019 15.21 15.24 15.21 15.24 17,439 +0.02(+0.13%)
Jan 23, 2019 15.22 15.22 15.22 15.22 22,837 +0.05(+0.33%)
Jan 18, 2019 15.17 15.17 15.17 0 -0.03(-0.20%)
Jan 17, 2019 15.20 15.20 15.20 15.20 21,421 +0.04(+0.26%)
Jan 15, 2019 15.16 15.16 15.16 0 -0.01(-0.07%)
Jan 11, 2019 15.17 15.17 15.17 0 +0.02(+0.13%)
Jan 10, 2019 15.15 15.15 15.15 15.15 7,195 +0.04(+0.26%)
Jan 08, 2019 15.11 15.11 15.11 0 +0.00(+0.00%)
Jan 07, 2019 15.11 15.11 15.11 15.11 12,636 +0.03(+0.20%)
Jan 04, 2019 15.09 15.09 15.08 15.08 4,934 +0.04(+0.27%)
Jan 02, 2019 15.04 15.04 15.04 0 +0.00(+0.00%)
Dec 28, 2018 15.04 15.04 15.04 0 -0.02(-0.13%)
Dec 27, 2018 15.06 15.06 15.06 15.06 10,000 +0.00(+0.00%)
Dec 24, 2018 15.06 15.06 15.06 0 -0.05(-0.33%)
Dec 21, 2018 15.11 15.11 15.11 37 +0.00(+0.00%)
Dec 19, 2018 15.11 15.11 15.11 0 +0.01(+0.07%)
Dec 17, 2018 15.10 15.10 15.10 0 +0.03(+0.20%)
Dec 13, 2018 15.07 15.07 15.07 0 +0.00(+0.00%)
Dec 10, 2018 15.07 15.07 15.07 0 -0.01(-0.07%)
Dec 07, 2018 15.08 15.08 15.08 15.08 2,989 +0.01(+0.07%)
Dec 05, 2018 15.07 15.07 15.07 0 +0.00(+0.00%)
Dec 04, 2018 15.08 15.08 15.07 15.07 7,456 +0.03(+0.20%)
Dec 03, 2018 15.04 15.04 15.04 15.04 100 +0.00(+0.00%)
Nov 30, 2018 15.04 15.04 15.04 15.04 2,600 -0.01(-0.07%)
Nov 29, 2018 15.05 15.05 15.05 15.05 900 +0.05(+0.33%)
Nov 28, 2018 15.03 15.04 15.00 15.00 8,424 -0.03(-0.20%)
Nov 21, 2018 15.03 15.03 15.03 0 -0.01(-0.07%)
Nov 20, 2018 15.04 15.04 15.04 15.04 3,400 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.