Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Capital Inc (NQ: FCAP )

30.01 -0.39 (-1.28%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2011 10.31 10.31 10.31 10.31 2,412 -0.20(-1.89%)
Jan 26, 2011 10.51 10.50 10.50 10.50 3,015 -0.45(-4.12%)
Jan 25, 2011 11.12 11.15 10.82 10.96 3,166 -0.19(-1.67%)
Jan 24, 2011 11.14 11.14 11.14 11.14 150 +0.10(+0.90%)
Jan 18, 2011 11.04 11.04 11.04 11.04 150 +0.13(+1.22%)
Jan 14, 2011 11.04 11.04 10.91 10.91 301 -0.13(-1.20%)
Jan 11, 2011 11.04 11.04 11.04 11.04 301 +0.01(+0.06%)
Dec 31, 2010 11.07 11.03 11.03 11.03 603 +0.26(+2.40%)
Dec 30, 2010 10.90 10.90 10.78 10.78 6,423 +0.17(+1.56%)
Dec 28, 2010 10.60 10.61 10.61 10.61 2,563 +0.46(+4.51%)
Dec 23, 2010 10.28 10.15 10.15 10.15 3,619 -0.13(-1.23%)
Dec 22, 2010 10.28 10.28 10.28 10.28 301 -0.32(-3.06%)
Dec 20, 2010 10.60 10.60 10.60 10.60 150 +0.42(+4.17%)
Dec 16, 2010 10.18 10.18 10.18 10.18 603 -0.30(-2.83%)
Dec 13, 2010 10.41 10.48 10.41 10.48 1,465 +0.31(+3.07%)
Dec 10, 2010 10.22 10.24 10.16 10.16 1,068 +0.01(+0.06%)
Dec 08, 2010 10.16 10.16 10.16 10.16 610 -0.06(-0.58%)
Dec 02, 2010 10.16 10.22 10.22 10.22 457 +0.06(+0.58%)
Nov 30, 2010 10.16 10.16 10.16 10.16 0 -0.09(-0.86%)
Nov 29, 2010 10.24 10.24 10.24 10.24 152 +0.28(+2.86%)
Nov 24, 2010 9.960 9.960 9.960 9.960 0 +0.03(+0.30%)
Nov 23, 2010 9.931 9.931 9.931 9.931 579 -0.44(-4.20%)
Nov 19, 2010 10.37 10.37 10.37 10.37 0 -0.07(-0.63%)
Nov 18, 2010 10.43 10.43 10.43 10.43 305 +0.14(+1.40%)
Nov 17, 2010 10.29 10.29 10.29 10.29 424 +0.00(+0.00%)
Nov 12, 2010 10.29 10.29 10.29 10.29 0 +0.00(+0.00%)
Nov 05, 2010 10.29 10.29 10.29 10.29 0 -0.05(-0.44%)
Nov 03, 2010 9.842 10.33 10.33 10.33 1,831 +0.49(+4.99%)
Nov 02, 2010 9.862 9.862 9.842 9.842 305 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.