Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Capital Inc (NQ: FCAP )

30.01 -0.39 (-1.28%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2009 8.427 8.427 8.427 8.427 961 +0.12(+1.50%)
Jan 26, 2009 8.302 8.302 8.302 8.302 254 -0.09(-1.12%)
Jan 23, 2009 8.739 8.752 8.346 8.396 6,247 -0.35(-4.00%)
Jan 21, 2009 8.745 8.745 8.745 8.745 160 +0.01(+0.07%)
Jan 20, 2009 8.739 8.739 8.739 8.739 320 -0.27(-3.05%)
Jan 16, 2009 9.014 9.014 9.014 9.014 160 +0.27(+3.14%)
Jan 15, 2009 8.864 9.351 8.739 8.739 2,543 -0.13(-1.48%)
Jan 13, 2009 8.870 8.870 8.870 8.870 0 -0.18(-2.00%)
Jan 07, 2009 9.051 9.051 9.051 9.051 0 +0.20(+2.26%)
Jan 06, 2009 9.538 9.538 8.852 8.852 480 -0.69(-7.20%)
Jan 02, 2009 9.538 9.538 9.538 9.538 0 +0.00(+0.00%)
Dec 31, 2008 9.482 9.538 9.482 9.538 5,602 +0.02(+0.20%)
Dec 30, 2008 9.532 9.532 8.845 9.519 3,336 +0.16(+1.67%)
Dec 19, 2008 9.363 9.363 9.363 9.363 4,165 +0.81(+9.49%)
Dec 17, 2008 8.552 8.552 8.552 8.552 320 -0.43(-4.79%)
Dec 11, 2008 8.677 8.983 8.983 8.983 320 +0.77(+9.43%)
Dec 10, 2008 8.209 8.209 8.209 8.209 160 +0.03(+0.38%)
Dec 04, 2008 8.177 8.177 8.177 8.177 160 -0.01(-0.08%)
Dec 03, 2008 8.184 8.184 8.184 8.184 160 -0.24(-2.89%)
Dec 02, 2008 8.427 8.427 8.427 8.427 1,601 +0.26(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.