Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesbanco Inc (NQ: WSBC )

27.22 -0.50 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.807 8.978 8.697 8.874 236,633 +0.08(+0.90%)
Jan 28, 2010 9.058 9.058 8.684 8.795 235,119 -0.21(-2.38%)
Jan 27, 2010 8.183 9.076 8.183 9.009 165,971 +0.92(+11.34%)
Jan 26, 2010 8.177 8.305 8.073 8.091 110,632 -0.11(-1.34%)
Jan 25, 2010 8.366 8.373 8.079 8.201 108,768 -0.10(-1.25%)
Jan 22, 2010 8.311 8.489 8.287 8.305 120,964 -0.01(-0.07%)
Jan 21, 2010 8.434 8.636 8.287 8.311 178,481 -0.09(-1.02%)
Jan 20, 2010 8.428 8.464 8.171 8.397 96,448 -0.09(-1.08%)
Jan 19, 2010 8.134 8.495 8.134 8.489 116,676 +0.39(+4.83%)
Jan 15, 2010 8.232 8.097 8.097 8.097 126,393 -0.10(-1.27%)
Jan 14, 2010 8.116 8.256 8.091 8.201 115,505 +0.07(+0.90%)
Jan 13, 2010 8.073 8.256 8.024 8.128 121,324 +0.08(+0.99%)
Jan 12, 2010 7.969 8.097 7.969 8.048 106,250 +0.01(+0.08%)
Jan 11, 2010 8.055 8.116 7.987 8.042 114,620 +0.00(+0.00%)
Jan 08, 2010 7.804 8.091 7.804 8.042 138,225 +0.23(+2.90%)
Jan 07, 2010 7.400 7.859 7.345 7.816 235,409 +0.42(+5.62%)
Jan 06, 2010 7.547 7.584 7.278 7.400 727,547 -0.13(-1.79%)
Jan 05, 2010 7.767 7.779 7.431 7.535 355,769 -0.26(-3.30%)
Jan 04, 2010 7.614 7.798 7.526 7.792 138,610 +0.24(+3.24%)
Dec 31, 2009 7.547 7.547 7.547 7.547 130,154 +0.01(+0.16%)
Dec 30, 2009 7.498 7.596 7.480 7.535 229,805 +0.02(+0.24%)
Dec 29, 2009 7.443 7.541 7.431 7.516 180,935 +0.07(+0.90%)
Dec 28, 2009 7.461 7.529 7.412 7.449 113,405 +0.05(+0.66%)
Dec 24, 2009 7.492 7.553 7.382 7.400 86,475 +0.04(+0.50%)
Dec 23, 2009 7.418 7.510 7.308 7.363 398,033 -0.04(-0.50%)
Dec 22, 2009 7.455 7.486 7.346 7.400 98,891 -0.06(-0.82%)
Dec 21, 2009 7.474 7.573 7.425 7.461 90,457 +0.06(+0.83%)
Dec 18, 2009 7.584 7.602 7.370 7.400 294,665 -0.17(-2.18%)
Dec 17, 2009 7.522 7.614 7.455 7.565 77,574 +0.04(+0.49%)
Dec 16, 2009 7.480 7.547 7.406 7.529 109,076 +0.12(+1.65%)
Dec 15, 2009 7.492 7.639 7.400 7.406 151,600 -0.13(-1.70%)
Dec 14, 2009 7.663 7.663 7.504 7.535 78,537 -0.06(-0.73%)
Dec 11, 2009 7.626 7.669 7.511 7.590 34,410 -0.01(-0.16%)
Dec 10, 2009 7.724 7.761 7.522 7.602 87,082 -0.09(-1.11%)
Dec 09, 2009 7.663 7.767 7.565 7.688 57,725 +0.01(+0.08%)
Dec 08, 2009 7.749 7.828 7.651 7.681 95,187 -0.14(-1.80%)
Dec 07, 2009 7.559 7.834 7.516 7.822 80,703 +0.28(+3.73%)
Dec 04, 2009 7.608 7.608 7.388 7.541 206,925 +0.07(+0.90%)
Dec 03, 2009 7.761 7.865 7.443 7.474 96,562 -0.23(-3.02%)
Dec 02, 2009 7.877 8.000 7.590 7.706 170,323 -0.19(-2.40%)
Dec 01, 2009 7.969 8.000 7.737 7.896 65,888 +0.00(+0.00%)
Nov 30, 2009 7.645 7.896 7.522 7.896 147,046 +0.26(+3.36%)
Nov 27, 2009 7.706 7.798 7.639 7.639 57,555 -0.13(-1.73%)
Nov 25, 2009 7.902 7.975 7.767 7.773 49,165 -0.09(-1.17%)
Nov 24, 2009 7.969 8.012 7.767 7.865 87,780 -0.08(-1.00%)
Nov 23, 2009 8.042 8.165 7.840 7.944 96,459 +0.00(+0.00%)
Nov 20, 2009 7.902 8.110 7.902 7.944 87,482 +0.00(+0.00%)
Nov 19, 2009 7.883 7.987 7.761 7.944 117,308 +0.01(+0.08%)
Nov 18, 2009 7.847 8.012 7.847 7.938 116,273 +0.06(+0.70%)
Nov 17, 2009 7.902 7.975 7.724 7.883 111,057 -0.04(-0.54%)
Nov 16, 2009 7.779 8.012 7.779 7.926 89,253 +0.21(+2.78%)
Nov 13, 2009 7.779 7.834 7.657 7.712 78,139 -0.02(-0.32%)
Nov 12, 2009 7.828 7.944 7.706 7.737 115,158 -0.13(-1.71%)
Nov 11, 2009 7.908 8.018 7.834 7.871 190,980 +0.04(+0.47%)
Nov 10, 2009 7.883 7.963 7.773 7.834 67,174 -0.12(-1.46%)
Nov 09, 2009 8.085 8.134 7.921 7.951 108,441 -0.06(-0.76%)
Nov 06, 2009 8.048 8.201 7.975 8.012 73,448 -0.12(-1.43%)
Nov 05, 2009 7.938 8.134 7.902 8.128 96,670 +0.26(+3.34%)
Nov 04, 2009 8.226 8.313 7.828 7.865 105,882 -0.35(-4.24%)
Nov 03, 2009 8.415 8.567 8.091 8.214 71,463 -0.26(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.