Indicators

NBT Bancorp Inc (NQ: NBTB )

36.00 +0.18 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.670	8.732	8.483	8.483	53,386	-0.31(-3.55%)
Jan 30, 2002	8.795	8.820	8.620	8.795	37,515	+0.09(+1.00%)
Jan 29, 2002	8.645	8.888	8.645	8.708	32,064	-0.07(-0.85%)
Jan 28, 2002	8.642	8.801	8.502	8.782	28,537	+0.27(+3.15%)
Jan 25, 2002	8.670	8.695	8.452	8.514	41,362	-0.25(-2.85%)
Jan 24, 2002	8.820	8.920	8.701	8.764	36,553	-0.09(-1.06%)
Jan 23, 2002	8.732	8.913	8.732	8.857	35,270	+0.21(+2.38%)
Jan 22, 2002	9.138	9.138	8.651	8.651	29,980	-0.46(-5.06%)
Jan 21, 2002	9.107	9.200	9.107	9.113	44,088	+0.00(+0.00%)
Jan 18, 2002	9.107	9.200	9.107	9.113	44,088	-0.01(-0.07%)
Jan 17, 2002	8.982	9.119	8.745	9.119	37,354	+0.26(+2.96%)
Jan 16, 2002	9.063	9.107	8.857	8.857	35,591	-0.24(-2.67%)
Jan 15, 2002	8.845	9.100	8.676	9.100	40,400	+0.33(+3.77%)
Jan 14, 2002	8.882	8.988	8.414	8.770	61,403	-0.11(-1.26%)
Jan 11, 2002	8.795	9.057	8.795	8.882	30,300	+0.02(+0.28%)
Jan 10, 2002	9.213	9.213	8.857	8.857	27,575	-0.18(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.