Skip to main content

Littelfuse Inc (NQ: LFUS )

256.60 +1.02 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 175.64 175.64 166.89 169.68 190,689 -5.86(-3.34%)
Jan 30, 2020 171.00 175.89 170.12 175.54 209,505 +2.55(+1.48%)
Jan 29, 2020 176.25 180.17 171.21 172.99 282,617 -6.15(-3.43%)
Jan 28, 2020 178.25 179.96 177.09 179.14 105,120 +2.12(+1.20%)
Jan 27, 2020 178.55 180.03 176.83 177.02 140,179 -5.04(-2.77%)
Jan 24, 2020 183.97 184.54 181.34 182.06 127,508 -0.98(-0.53%)
Jan 23, 2020 184.23 185.80 181.91 183.03 208,012 -0.97(-0.53%)
Jan 22, 2020 183.07 185.54 183.07 184.00 199,310 +0.94(+0.51%)
Jan 21, 2020 181.93 183.78 181.49 183.06 98,547 +0.04(+0.02%)
Jan 17, 2020 184.28 185.48 181.36 183.03 126,466 -1.45(-0.78%)
Jan 16, 2020 184.98 185.45 183.05 184.47 101,219 +0.88(+0.48%)
Jan 15, 2020 185.32 187.37 182.67 183.59 141,214 -1.89(-1.02%)
Jan 14, 2020 185.32 187.99 184.26 185.48 188,827 -0.16(-0.09%)
Jan 13, 2020 183.35 185.80 182.39 185.64 64,125 +2.34(+1.28%)
Jan 10, 2020 182.85 184.74 181.82 183.30 87,264 +0.44(+0.24%)
Jan 09, 2020 185.22 185.22 181.87 182.86 92,711 -1.12(-0.61%)
Jan 08, 2020 183.65 185.53 182.26 183.98 85,069 -0.11(-0.06%)
Jan 07, 2020 180.18 185.29 179.42 184.09 115,649 +4.35(+2.42%)
Jan 06, 2020 181.76 182.06 179.43 179.74 179,213 -3.47(-1.90%)
Jan 03, 2020 183.34 183.95 181.15 183.21 88,620 -2.37(-1.28%)
Jan 02, 2020 185.08 185.70 182.49 185.58 68,192 +2.09(+1.14%)
Dec 31, 2019 183.87 185.07 183.01 183.49 103,529 -0.68(-0.37%)
Dec 30, 2019 183.98 185.53 182.83 184.17 55,875 -0.01(-0.01%)
Dec 27, 2019 184.22 185.40 182.69 184.18 58,489 +0.26(+0.14%)
Dec 26, 2019 183.76 184.40 182.56 183.92 42,125 +1.18(+0.65%)
Dec 24, 2019 182.36 183.58 181.85 182.74 36,490 +0.37(+0.21%)
Dec 23, 2019 183.51 183.51 180.98 182.36 106,247 -0.39(-0.22%)
Dec 20, 2019 184.41 185.16 181.93 182.76 311,525 -1.26(-0.68%)
Dec 19, 2019 182.53 184.56 181.18 184.01 123,458 +1.82(+1.00%)
Dec 18, 2019 181.72 183.08 181.37 182.19 169,124 -0.18(-0.10%)
Dec 17, 2019 181.53 183.74 181.51 182.37 112,342 +0.56(+0.31%)
Dec 16, 2019 181.80 184.14 181.19 181.82 118,836 +1.10(+0.61%)
Dec 13, 2019 180.40 183.04 179.28 180.71 98,628 -0.07(-0.04%)
Dec 12, 2019 178.16 181.89 177.68 180.78 72,003 +2.25(+1.26%)
Dec 11, 2019 177.82 179.33 176.97 178.53 74,987 +1.73(+0.98%)
Dec 10, 2019 175.28 177.31 174.60 176.80 55,064 +1.32(+0.75%)
Dec 09, 2019 177.03 177.35 175.27 175.48 74,680 -1.53(-0.87%)
Dec 06, 2019 177.40 178.89 176.99 177.01 126,153 +1.00(+0.57%)
Dec 05, 2019 174.07 176.17 173.82 176.01 132,429 +2.22(+1.28%)
Dec 04, 2019 171.31 175.79 171.21 173.80 111,002 +3.87(+2.27%)
Dec 03, 2019 169.66 170.26 165.82 169.93 117,999 -1.21(-0.71%)
Dec 02, 2019 173.63 175.74 170.86 171.14 97,655 -2.86(-1.64%)
Nov 29, 2019 176.75 176.75 173.43 174.00 45,248 -3.01(-1.70%)
Nov 27, 2019 175.28 177.05 173.79 177.01 54,631 +2.32(+1.33%)
Nov 26, 2019 175.42 176.20 173.65 174.69 79,161 -0.84(-0.48%)
Nov 25, 2019 172.41 176.02 171.60 175.53 93,749 +3.21(+1.87%)
Nov 22, 2019 172.89 173.96 171.31 172.31 76,943 +0.49(+0.28%)
Nov 21, 2019 172.83 173.20 170.18 171.82 195,060 -0.68(-0.39%)
Nov 20, 2019 172.17 174.42 170.76 172.50 199,441 -0.74(-0.43%)
Nov 19, 2019 171.52 173.88 169.79 173.24 132,929 +2.20(+1.29%)
Nov 18, 2019 170.05 171.12 167.46 171.04 195,621 +0.39(+0.23%)
Nov 15, 2019 170.13 170.77 168.15 170.65 202,381 +2.21(+1.31%)
Nov 14, 2019 168.74 169.28 167.22 168.44 171,903 -0.78(-0.46%)
Nov 13, 2019 171.60 172.51 168.50 169.22 137,960 -3.75(-2.17%)
Nov 12, 2019 173.93 174.88 172.18 172.97 90,571 -1.28(-0.74%)
Nov 11, 2019 173.84 175.40 173.40 174.26 82,508 -1.58(-0.90%)
Nov 08, 2019 176.20 177.08 174.56 175.83 88,437 -0.75(-0.42%)
Nov 07, 2019 177.57 180.75 175.91 176.58 98,879 +0.00(+0.00%)
Nov 06, 2019 176.64 176.95 173.68 176.58 115,268 -0.87(-0.49%)
Nov 05, 2019 177.77 179.62 176.86 177.45 143,269 +0.70(+0.39%)
Nov 04, 2019 174.90 177.49 174.10 176.75 237,143 +3.54(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.