Indicators

J J Snack Foods (NQ: JJSF )

162.95 -0.07 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.910	6.209	5.737	6.186	77,564	+0.20(+3.41%)
Jan 30, 2002	5.628	6.065	5.570	5.982	40,963	+0.33(+5.84%)
Jan 29, 2002	5.673	5.704	5.376	5.652	58,900	+0.28(+5.18%)
Jan 28, 2002	5.446	5.458	5.223	5.374	25,450	-0.03(-0.61%)
Jan 25, 2002	5.496	5.522	5.268	5.407	61,808	-0.03(-0.53%)
Jan 24, 2002	5.724	5.724	5.436	5.436	61,324	-0.23(-4.08%)
Jan 23, 2002	5.448	5.906	5.442	5.667	64,475	+0.35(+6.56%)
Jan 22, 2002	5.436	5.442	5.318	5.318	27,632	+0.06(+1.10%)
Jan 21, 2002	5.363	5.415	5.240	5.260	14,785	+0.00(+0.00%)
Jan 18, 2002	5.363	5.415	5.240	5.260	14,785	-0.07(-1.32%)
Jan 17, 2002	5.188	5.405	5.188	5.330	30,298	+0.17(+3.36%)
Jan 16, 2002	5.006	5.157	4.953	5.157	48,962	+0.13(+2.67%)
Jan 15, 2002	4.951	5.023	4.951	5.023	29,571	+0.07(+1.46%)
Jan 14, 2002	5.002	5.002	4.827	4.951	33,207	+0.00(+0.00%)
Jan 11, 2002	4.827	4.988	4.827	4.951	44,356	+0.10(+2.13%)
Jan 10, 2002	4.827	4.848	4.817	4.848	136,221	-0.20(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.