Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 17.11 17.90 17.09 17.89 289,400 +0.64(+3.71%)
Jan 30, 2003 17.38 17.50 17.11 17.25 354,988 -0.15(-0.87%)
Jan 29, 2003 17.41 17.59 17.04 17.40 193,700 -0.10(-0.57%)
Jan 28, 2003 17.17 17.63 16.88 17.50 311,400 +0.45(+2.64%)
Jan 27, 2003 17.39 17.39 16.85 17.05 350,000 -0.35(-2.01%)
Jan 24, 2003 17.48 17.50 17.25 17.40 326,700 -0.30(-1.69%)
Jan 23, 2003 17.30 17.85 17.14 17.70 201,900 +0.34(+1.96%)
Jan 22, 2003 17.65 17.65 17.21 17.36 245,700 -0.23(-1.31%)
Jan 21, 2003 18.09 18.13 17.51 17.59 229,200 -0.55(-3.03%)
Jan 17, 2003 18.40 18.40 18.00 18.14 227,600 -0.03(-0.17%)
Jan 16, 2003 18.62 18.85 18.10 18.17 236,200 -0.45(-2.42%)
Jan 15, 2003 18.46 18.62 18.30 18.62 310,100 +0.25(+1.36%)
Jan 14, 2003 18.33 18.68 18.23 18.37 276,600 +0.05(+0.27%)
Jan 13, 2003 18.40 18.65 18.13 18.32 205,200 +0.00(+0.00%)
Jan 10, 2003 18.31 18.57 18.16 18.32 294,200 +0.04(+0.22%)
Jan 09, 2003 18.41 18.66 18.15 18.28 130,200 -0.11(-0.60%)
Jan 08, 2003 18.61 18.71 18.12 18.39 201,600 -0.26(-1.39%)
Jan 07, 2003 18.92 18.92 18.53 18.65 383,800 -0.38(-2.00%)
Jan 06, 2003 18.86 19.29 18.66 19.03 561,700 +0.17(+0.90%)
Jan 03, 2003 19.06 19.06 18.56 18.86 144,500 -0.14(-0.74%)
Jan 02, 2003 18.43 19.08 18.31 19.00 244,700 +0.60(+3.26%)
Dec 31, 2002 18.35 18.63 18.07 18.40 231,300 +0.12(+0.66%)
Dec 30, 2002 18.30 18.40 17.80 18.28 190,700 +0.13(+0.71%)
Dec 27, 2002 18.40 18.55 18.10 18.15 165,900 -0.27(-1.46%)
Dec 26, 2002 18.62 19.02 18.40 18.42 266,500 -0.07(-0.38%)
Dec 24, 2002 18.58 18.71 18.46 18.49 86,500 -0.08(-0.43%)
Dec 23, 2002 19.16 19.30 18.44 18.57 229,700 -0.52(-2.72%)
Dec 20, 2002 19.16 19.30 18.76 19.09 511,400 +0.16(+0.85%)
Dec 19, 2002 18.40 19.62 18.20 18.93 824,800 -0.70(-3.57%)
Dec 18, 2002 19.50 19.90 19.34 19.63 690,600 +0.05(+0.26%)
Dec 17, 2002 19.56 19.92 19.41 19.58 436,700 -0.18(-0.91%)
Dec 16, 2002 19.45 19.89 19.30 19.76 360,900 +0.41(+2.12%)
Dec 13, 2002 19.53 19.70 19.19 19.35 233,900 -0.19(-0.97%)
Dec 12, 2002 19.29 19.58 19.13 19.54 298,200 +0.22(+1.14%)
Dec 11, 2002 19.10 19.43 18.81 19.32 349,000 +0.27(+1.42%)
Dec 10, 2002 18.90 19.20 18.73 19.05 369,600 +0.24(+1.28%)
Dec 09, 2002 19.21 19.30 18.56 18.81 301,700 -0.39(-2.03%)
Dec 06, 2002 19.91 19.96 19.11 19.20 750,200 -0.70(-3.52%)
Dec 05, 2002 19.99 20.00 19.78 19.90 179,600 -0.05(-0.25%)
Dec 04, 2002 19.84 20.29 19.65 19.95 309,400 +0.27(+1.37%)
Dec 03, 2002 19.75 19.86 19.61 19.68 220,300 -0.20(-1.01%)
Dec 02, 2002 19.80 20.13 19.62 19.88 263,300 -0.06(-0.30%)
Nov 29, 2002 19.70 20.00 19.65 19.94 95,000 +0.12(+0.60%)
Nov 27, 2002 19.20 19.82 19.17 19.82 364,900 +0.65(+3.39%)
Nov 26, 2002 19.52 19.78 19.12 19.17 211,500 -0.44(-2.24%)
Nov 25, 2002 19.30 19.74 19.10 19.61 206,300 +0.31(+1.61%)
Nov 22, 2002 19.62 19.70 18.95 19.30 591,500 -0.33(-1.68%)
Nov 21, 2002 19.05 19.95 19.05 19.63 395,300 +0.48(+2.51%)
Nov 20, 2002 18.95 19.24 18.78 19.15 214,600 +0.17(+0.90%)
Nov 19, 2002 19.25 19.29 18.93 18.98 325,000 -0.27(-1.40%)
Nov 18, 2002 19.63 19.74 19.23 19.25 198,500 -0.39(-1.99%)
Nov 15, 2002 19.38 19.66 19.32 19.64 371,500 +0.19(+0.98%)
Nov 14, 2002 19.29 19.53 19.20 19.45 378,200 +0.36(+1.86%)
Nov 13, 2002 19.00 19.35 18.65 19.09 479,900 -0.09(-0.44%)
Nov 12, 2002 19.00 19.45 18.79 19.18 348,000 +0.16(+0.84%)
Nov 11, 2002 19.25 19.36 18.95 19.02 220,100 -0.24(-1.25%)
Nov 08, 2002 19.20 19.49 19.05 19.26 325,000 -0.05(-0.26%)
Nov 07, 2002 19.34 19.50 19.00 19.31 751,200 -0.04(-0.21%)
Nov 06, 2002 18.73 19.35 18.73 19.35 736,000 +0.38(+2.00%)
Nov 05, 2002 18.35 19.00 18.19 18.97 380,200 +0.27(+1.44%)
Nov 04, 2002 18.57 18.75 18.27 18.70 410,600 +0.39(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.