Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Capital BA (NQ: FFKT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 39.33 39.48 39.03 39.08 12,580 -0.30(-0.76%)
Jan 30, 2018 39.43 39.43 39.43 39.38 14,099 -0.30(-0.75%)
Jan 29, 2018 39.58 40.02 39.18 39.68 7,179 +0.30(+0.76%)
Jan 26, 2018 39.53 40.07 39.18 39.38 41,287 -0.10(-0.25%)
Jan 25, 2018 39.88 40.17 39.03 39.48 38,727 -0.10(-0.25%)
Jan 24, 2018 40.87 40.87 39.33 39.58 42,352 -1.04(-2.57%)
Jan 23, 2018 39.63 41.12 39.63 40.62 49,163 +0.90(+2.25%)
Jan 22, 2018 40.47 40.52 39.23 39.73 45,484 -0.60(-1.48%)
Jan 19, 2018 39.93 40.77 39.53 40.32 81,102 +0.60(+1.50%)
Jan 18, 2018 40.52 40.57 39.68 39.73 55,194 -0.70(-1.72%)
Jan 17, 2018 40.32 40.77 39.63 40.42 51,011 +0.45(+1.12%)
Jan 16, 2018 39.93 40.62 39.93 39.97 49,716 +0.15(+0.37%)
Jan 12, 2018 39.83 39.83 39.83 0 +0.80(+2.04%)
Jan 11, 2018 38.93 39.33 38.83 39.03 26,269 +0.25(+0.64%)
Jan 10, 2018 38.63 39.18 37.84 38.78 14,680 +0.30(+0.78%)
Jan 09, 2018 37.94 39.33 37.24 38.48 9,194 +0.60(+1.57%)
Jan 08, 2018 38.53 38.53 37.79 37.89 11,427 -0.80(-2.06%)
Jan 05, 2018 38.83 38.98 38.18 38.68 10,829 -0.15(-0.38%)
Jan 04, 2018 39.33 39.43 38.54 38.83 7,089 +0.89(+2.36%)
Jan 03, 2018 37.84 38.33 37.39 37.94 9,587 -0.05(-0.13%)
Jan 02, 2018 38.53 39.48 37.74 37.99 14,218 -0.30(-0.78%)
Dec 29, 2017 38.28 38.28 38.28 0 -0.50(-1.28%)
Dec 28, 2017 39.28 39.93 38.78 38.78 15,863 -0.60(-1.52%)
Dec 27, 2017 39.73 40.72 39.38 39.38 8,956 +0.15(+0.38%)
Dec 26, 2017 40.32 40.47 39.23 39.23 8,250 -0.99(-2.47%)
Dec 22, 2017 40.67 40.67 40.02 40.22 34,369 -0.50(-1.22%)
Dec 21, 2017 40.27 40.92 40.07 40.72 36,986 +0.70(+1.74%)
Dec 20, 2017 40.32 42.01 39.97 40.02 10,502 +0.05(+0.12%)
Dec 19, 2017 40.52 40.57 39.93 39.97 8,753 -0.30(-0.74%)
Dec 18, 2017 40.57 40.77 39.58 40.27 28,472 -0.30(-0.74%)
Dec 15, 2017 39.68 40.77 39.68 40.57 42,560 +0.90(+2.26%)
Dec 14, 2017 40.42 39.38 39.68 20,936 -0.75(-1.85%)
Dec 13, 2017 39.66 40.82 39.63 40.42 21,956 +0.80(+2.01%)
Dec 12, 2017 39.28 40.17 39.28 39.63 8,578 +0.25(+0.63%)
Dec 11, 2017 39.48 39.58 39.18 39.38 9,795 -0.15(-0.38%)
Dec 08, 2017 39.38 40.09 39.38 39.53 4,855 -0.75(-1.85%)
Dec 07, 2017 40.42 40.82 40.12 40.27 9,264 -0.30(-0.74%)
Dec 06, 2017 40.37 41.22 40.17 40.57 10,387 +0.25(+0.62%)
Dec 05, 2017 41.17 41.17 40.32 40.32 10,097 -0.70(-1.70%)
Dec 04, 2017 41.52 42.21 40.97 41.02 14,661 -0.05(-0.12%)
Dec 01, 2017 41.57 40.97 41.07 7,230 +0.10(+0.24%)
Nov 30, 2017 41.76 41.76 40.97 40.97 11,807 -0.67(-1.61%)
Nov 29, 2017 41.14 41.81 41.14 41.64 28,928 +0.50(+1.21%)
Nov 28, 2017 40.15 41.14 40.15 41.14 15,981 +1.14(+2.85%)
Nov 27, 2017 39.91 40.30 39.91 40.00 10,043 -0.20(-0.49%)
Nov 24, 2017 40.90 40.90 39.56 40.20 6,304 -0.64(-1.58%)
Nov 22, 2017 40.75 41.24 39.95 40.85 11,845 +0.10(+0.24%)
Nov 21, 2017 41.14 41.19 40.45 40.75 4,653 -0.25(-0.60%)
Nov 20, 2017 40.75 41.05 38.77 41.00 6,816 +0.45(+1.10%)
Nov 17, 2017 40.40 40.85 39.86 40.55 3,824 -0.20(-0.49%)
Nov 16, 2017 39.76 40.85 39.76 40.75 5,922 +1.39(+3.53%)
Nov 15, 2017 39.16 39.59 38.67 39.36 10,094 -0.20(-0.50%)
Nov 14, 2017 39.16 39.63 38.80 39.56 5,397 +0.40(+1.01%)
Nov 13, 2017 38.77 39.31 38.77 39.16 3,198 +0.35(+0.89%)
Nov 10, 2017 39.06 39.11 38.77 38.81 4,660 +0.25(+0.64%)
Nov 09, 2017 38.12 38.96 38.12 38.57 6,499 -0.40(-1.02%)
Nov 08, 2017 38.91 39.16 38.32 38.96 9,496 -0.25(-0.63%)
Nov 07, 2017 41.05 41.19 38.96 39.21 10,185 -2.03(-4.93%)
Nov 06, 2017 41.44 41.49 41.14 41.24 4,044 +0.00(+0.00%)
Nov 03, 2017 41.64 41.64 41.10 41.24 8,989 -0.40(-0.95%)
Nov 02, 2017 41.00 41.84 40.80 41.64 8,854 +0.79(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.