Indicators

E M C Insurance Gp (NQ: EMCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.38	13.38	13.24	13.24	825	+0.86(+6.91%)
Jan 30, 2002	12.38	12.38	12.38	12.38	0	+0.00(+0.00%)
Jan 29, 2002	13.23	13.31	12.38	12.38	687	-0.71(-5.42%)
Jan 28, 2002	13.09	13.09	13.09	13.09	0	+0.00(+0.00%)
Jan 25, 2002	13.09	13.24	12.94	13.09	1,237	+0.00(+0.00%)
Jan 24, 2002	12.62	13.09	11.72	13.09	13,750	+0.68(+5.45%)
Jan 23, 2002	12.41	12.41	12.41	12.41	0	+0.00(+0.00%)
Jan 22, 2002	12.44	12.44	12.11	12.41	2,750	-0.02(-0.13%)
Jan 21, 2002	12.43	12.43	12.43	12.43	687	+0.00(+0.00%)
Jan 18, 2002	12.43	12.43	12.43	12.43	687	+0.68(+5.80%)
Jan 17, 2002	11.60	12.07	11.60	11.75	3,300	+0.08(+0.65%)
Jan 16, 2002	11.67	11.67	11.67	11.67	0	+0.00(+0.00%)
Jan 15, 2002	11.78	11.78	11.67	11.67	2,062	+0.03(+0.30%)
Jan 14, 2002	11.64	11.64	11.64	11.64	0	+0.00(+0.00%)
Jan 11, 2002	11.64	11.64	11.64	11.64	275	+0.00(+0.01%)
Jan 10, 2002	11.68	11.68	11.64	11.64	2,612	-0.84(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.