Indicators

Peoples Bancorp NC (NQ: PEBK )

25.52 -0.40 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.626	3.626	3.554	3.554	3,719	-0.05(-1.29%)
Jan 30, 2002	3.568	3.600	3.568	3.600	2,574	+0.01(+0.32%)
Jan 29, 2002	3.607	3.626	3.589	3.589	14,018	-0.01(-0.32%)
Jan 28, 2002	3.600	3.612	3.600	3.600	6,866	+0.01(+0.32%)
Jan 25, 2002	3.589	3.589	3.589	3.589	3,433	-0.02(-0.64%)
Jan 24, 2002	3.612	3.612	3.612	3.612	2,002	+0.03(+0.81%)
Jan 23, 2002	3.596	3.612	3.566	3.583	14,304	-0.01(-0.16%)
Jan 22, 2002	3.589	3.589	3.589	3.589	2,288	+0.02(+0.65%)
Jan 21, 2002	3.565	3.565	3.565	3.565	1,430	+0.00(+0.00%)
Jan 18, 2002	3.565	3.565	3.565	3.565	1,430	+0.01(+0.20%)
Jan 17, 2002	3.558	3.558	3.558	3.558	286	+0.00(+0.00%)
Jan 16, 2002	3.558	3.558	3.558	3.558	0	+0.00(+0.00%)
Jan 15, 2002	3.507	3.558	3.507	3.558	1,430	+0.06(+1.80%)
Jan 14, 2002	3.505	3.505	3.495	3.495	5,721	+0.00(+0.00%)
Jan 11, 2002	3.495	3.495	3.495	3.495	9,155	+0.00(+0.00%)
Jan 10, 2002	3.495	3.495	3.495	3.495	3,147	+0.15(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.