Indicators

Hopfed Bancorp Inc (NQ: HFBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.499	9.499	9.499	9.499	0	+0.00(+0.00%)
Jan 30, 2002	9.499	9.499	9.499	9.499	711	+0.00(+0.00%)
Jan 29, 2002	9.651	9.651	9.499	9.499	948	-0.13(-1.40%)
Jan 28, 2002	9.634	9.634	9.634	9.634	0	+0.00(+0.00%)
Jan 25, 2002	9.634	9.634	9.634	9.634	118	+0.00(+0.00%)
Jan 24, 2002	9.634	9.634	9.634	9.634	118	-0.03(-0.26%)
Jan 23, 2002	9.660	9.660	9.660	9.660	237	+0.00(+0.00%)
Jan 22, 2002	9.702	9.702	9.634	9.660	2,252	-0.21(-2.14%)
Jan 21, 2002	10.06	10.06	9.871	9.871	355	+0.00(+0.00%)
Jan 18, 2002	10.06	10.06	9.871	9.871	355	-0.18(-1.76%)
Jan 17, 2002	9.660	10.05	9.373	10.05	3,437	+0.63(+6.72%)
Jan 16, 2002	9.533	9.533	9.415	9.415	355	-0.71(-7.00%)
Jan 15, 2002	9.904	10.12	9.896	10.12	1,185	+0.42(+4.35%)
Jan 14, 2002	9.483	9.702	9.483	9.702	2,133	+0.34(+3.60%)
Jan 11, 2002	9.491	9.491	9.365	9.365	1,185	+0.00(+0.00%)
Jan 10, 2002	9.702	10.12	9.365	9.365	2,370	-0.74(-7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.