Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broad Capital Acquisition Corp (NQ: BRAC )

11.32 UNCHANGED
Last Price Updated: 11:37 AM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.14 10.15 10.05 10.05 17,932 -0.09(-0.93%)
Jan 30, 2019 10.11 10.15 10.11 10.14 24,263 +0.03(+0.34%)
Jan 29, 2019 10.11 10.11 10.11 10.11 10,020 -0.02(-0.16%)
Jan 28, 2019 10.13 10.13 10.13 10.13 102 +0.05(+0.46%)
Jan 25, 2019 10.14 10.14 10.08 10.08 6,700 -0.04(-0.39%)
Jan 24, 2019 10.11 10.14 10.11 10.12 1,210 +0.02(+0.19%)
Jan 23, 2019 10.10 10.10 10.10 10.10 100,102 +0.13(+1.30%)
Jan 22, 2019 10.10 10.12 9.970 9.970 21,900 -0.12(-1.19%)
Jan 18, 2019 10.09 10.09 10.09 20 +0.00(+0.00%)
Jan 17, 2019 10.10 10.10 10.05 10.09 7,408 +0.02(+0.20%)
Jan 16, 2019 10.06 10.07 10.06 10.07 11,302 +0.01(+0.10%)
Jan 15, 2019 10.03 10.06 10.03 10.06 915 +0.06(+0.60%)
Jan 14, 2019 10.00 10.00 10.00 40 +0.00(+0.00%)
Jan 11, 2019 10.00 10.00 10.00 10.00 4,800 -0.05(-0.50%)
Jan 10, 2019 10.05 10.05 10.05 10.05 8,610 +0.00(+0.00%)
Jan 09, 2019 10.05 10.07 10.05 10.05 13,844 -0.02(-0.20%)
Jan 08, 2019 10.05 10.07 10.05 10.07 77,395 +0.03(+0.29%)
Jan 07, 2019 10.03 10.04 10.03 10.04 2,860 -0.01(-0.10%)
Jan 04, 2019 10.05 10.05 10.02 10.05 14,300 +0.01(+0.11%)
Jan 03, 2019 10.00 10.04 9.980 10.04 3,000 +0.02(+0.20%)
Jan 02, 2019 10.05 10.05 10.02 10.02 4,110 -0.02(-0.21%)
Dec 31, 2018 10.05 10.05 10.00 10.04 39,600 -0.01(-0.10%)
Dec 28, 2018 10.00 10.05 10.00 10.05 39,600 +0.05(+0.50%)
Dec 27, 2018 10.00 10.00 10.00 10.00 814 -0.04(-0.40%)
Dec 26, 2018 10.05 10.05 9.999 10.04 76,927 +0.04(+0.40%)
Dec 24, 2018 10.00 10.00 10.00 10.00 800 -0.02(-0.20%)
Dec 21, 2018 9.980 10.05 9.980 10.02 4,700 +0.02(+0.20%)
Dec 20, 2018 10.10 10.10 9.950 10.00 315,372 +0.00(+0.00%)
Dec 19, 2018 9.980 10.00 9.980 10.00 12,400 +0.02(+0.20%)
Dec 14, 2018 9.980 9.980 9.980 0 +0.00(+0.00%)
Dec 13, 2018 9.970 9.990 9.960 9.980 503,900 +0.02(+0.20%)
Dec 03, 2018 9.960 9.960 9.960 0 +0.00(+0.00%)
Nov 30, 2018 9.960 9.960 9.960 9.960 29,400 -0.04(-0.40%)
Nov 21, 2018 10.00 10.00 10.00 0 +0.05(+0.50%)
Nov 20, 2018 9.927 9.950 9.927 9.950 7,750 +0.03(+0.30%)
Nov 19, 2018 9.920 9.920 9.920 9.920 800 -0.01(-0.10%)
Nov 16, 2018 9.930 9.930 9.930 9.930 200 +0.02(+0.20%)
Nov 14, 2018 9.910 9.910 9.910 0 -0.01(-0.07%)
Nov 13, 2018 9.900 9.917 9.900 9.917 1,000 +0.01(+0.07%)
Nov 12, 2018 9.924 9.925 9.910 9.910 7,264 -0.04(-0.40%)
Nov 08, 2018 9.950 9.950 9.950 0 +0.05(+0.51%)
Nov 07, 2018 9.900 9.900 9.900 9.900 1,775 +0.00(+0.00%)
Nov 06, 2018 9.900 9.900 9.900 9.900 3,141 +0.00(+0.00%)
Nov 05, 2018 9.900 9.900 9.900 9.900 2,000 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.