Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broad Capital Acquisition Corp (NQ: BRAC )

11.31 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.660 9.660 9.660 0 +0.01(+0.10%)
Jan 18, 2018 9.650 9.650 9.650 0 -0.02(-0.21%)
Jan 17, 2018 9.670 9.670 9.670 9.670 224 +0.00(+0.00%)
Jan 16, 2018 9.670 9.670 9.670 9.670 203 +0.00(+0.00%)
Jan 12, 2018 9.670 9.670 9.670 0 +0.02(+0.21%)
Jan 10, 2018 9.650 9.650 9.650 11 +0.00(+0.00%)
Jan 09, 2018 9.640 9.650 9.640 9.650 152,801 +0.00(+0.00%)
Jan 08, 2018 9.630 9.650 9.630 9.650 4,051 +0.02(+0.21%)
Jan 03, 2018 9.630 9.630 9.630 0 +0.05(+0.52%)
Jan 02, 2018 9.580 9.580 9.580 9.580 300 -0.07(-0.73%)
Dec 28, 2017 9.650 9.650 9.650 0 +0.00(+0.00%)
Dec 27, 2017 9.630 9.650 9.620 9.650 23,333 +0.05(+0.52%)
Dec 19, 2017 9.600 9.600 9.600 0 -0.02(-0.21%)
Dec 18, 2017 9.620 9.620 9.620 9.620 600 +0.00(+0.00%)
Dec 15, 2017 9.610 9.620 9.600 9.620 26,500 +0.03(+0.31%)
Dec 11, 2017 9.590 9.590 9.590 0 +0.00(+0.00%)
Dec 06, 2017 9.590 9.590 9.590 0 +0.00(+0.00%)
Dec 05, 2017 9.590 9.590 9.590 9.590 2,005 -0.01(-0.10%)
Dec 04, 2017 9.570 9.600 9.570 9.600 28,600 +0.00(+0.00%)
Nov 30, 2017 9.600 9.600 9.600 0 +0.00(+0.00%)
Nov 29, 2017 9.590 9.600 9.590 9.600 14,600 +0.01(+0.10%)
Nov 27, 2017 9.590 9.590 9.590 0 +0.01(+0.10%)
Nov 21, 2017 9.580 9.580 9.580 50 +0.01(+0.11%)
Nov 20, 2017 9.570 9.570 9.570 9.570 1,005 +0.00(+0.03%)
Nov 17, 2017 9.570 9.570 9.560 9.568 37,989 +0.04(+0.39%)
Nov 16, 2017 9.530 9.530 9.530 9.530 100,000 -0.01(-0.10%)
Nov 15, 2017 9.540 9.540 9.540 9.540 2,500 +0.02(+0.21%)
Nov 13, 2017 9.520 9.520 9.520 0 -0.02(-0.21%)
Nov 10, 2017 9.540 9.540 9.540 9.540 9,700 +0.01(+0.10%)
Nov 09, 2017 9.550 9.570 9.530 9.530 37,000 -0.03(-0.31%)
Nov 06, 2017 9.560 9.560 9.560 1 -0.01(-0.10%)
Nov 03, 2017 9.570 9.570 9.570 9.570 4,000 +0.00(+0.00%)
Nov 02, 2017 9.570 9.570 9.570 9.570 1,210 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.