Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westell Technologies Inc (NQ: WSTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.104 2.330 2.104 2.310 11,187 +0.06(+2.67%)
Jan 30, 2019 2.170 2.280 2.160 2.250 13,265 +0.11(+5.14%)
Jan 29, 2019 2.220 2.241 2.110 2.140 19,558 -0.08(-3.60%)
Jan 28, 2019 2.220 2.320 2.220 2.220 8,188 -0.06(-2.63%)
Jan 25, 2019 2.190 2.300 2.140 2.280 65,200 +0.15(+7.04%)
Jan 24, 2019 2.150 2.195 2.070 2.130 19,898 +0.02(+0.95%)
Jan 23, 2019 2.160 2.200 2.110 2.110 6,017 -0.09(-4.09%)
Jan 22, 2019 2.230 2.230 2.200 2.200 12,974 -0.03(-1.35%)
Jan 18, 2019 2.250 2.300 2.220 2.230 25,100 -0.01(-0.45%)
Jan 17, 2019 2.290 2.300 2.230 2.240 17,580 -0.03(-1.54%)
Jan 16, 2019 2.340 2.340 2.192 2.275 16,001 -0.04(-1.52%)
Jan 15, 2019 2.280 2.380 2.280 2.310 17,448 +0.03(+1.32%)
Jan 14, 2019 2.250 2.350 2.190 2.280 55,013 +0.00(+0.00%)
Jan 11, 2019 2.220 2.350 2.110 2.280 56,700 +0.06(+2.70%)
Jan 10, 2019 2.160 2.220 2.120 2.220 68,661 +0.07(+3.26%)
Jan 09, 2019 2.120 2.270 2.060 2.150 56,957 +0.09(+4.37%)
Jan 08, 2019 2.050 2.280 1.960 2.060 29,308 +0.01(+0.49%)
Jan 07, 2019 1.970 2.080 1.910 2.050 23,005 +0.10(+5.13%)
Jan 04, 2019 1.910 2.090 1.900 1.950 55,700 +0.02(+1.03%)
Jan 03, 2019 1.930 2.010 1.910 1.930 15,426 +0.04(+2.12%)
Jan 02, 2019 1.880 1.930 1.880 1.890 44,026 +0.00(+0.00%)
Dec 31, 2018 1.930 1.930 1.885 1.890 120,900 +0.01(+0.53%)
Dec 28, 2018 1.900 1.980 1.880 1.880 100,400 +0.00(+0.00%)
Dec 27, 2018 1.870 1.960 1.870 1.880 82,558 +0.00(+0.00%)
Dec 26, 2018 1.880 1.920 1.850 1.880 104,668 -0.02(-1.05%)
Dec 24, 2018 1.970 2.060 1.880 1.900 56,500 -0.05(-2.56%)
Dec 21, 2018 2.000 2.070 1.930 1.950 44,100 -0.05(-2.50%)
Dec 20, 2018 2.000 2.050 2.000 2.000 33,073 -0.01(-0.50%)
Dec 19, 2018 2.040 2.080 1.950 2.010 173,111 -0.04(-1.95%)
Dec 18, 2018 2.020 2.090 2.010 2.050 64,093 +0.00(+0.00%)
Dec 17, 2018 2.010 2.070 2.010 2.050 33,147 +0.01(+0.49%)
Dec 14, 2018 2.070 2.070 2.020 2.040 16,500 -0.01(-0.53%)
Dec 13, 2018 2.050 2.083 2.010 2.051 18,542 +0.00(+0.04%)
Dec 12, 2018 2.020 2.130 2.000 2.050 42,184 +0.02(+0.99%)
Dec 11, 2018 2.150 2.150 2.010 2.030 31,724 -0.11(-5.14%)
Dec 10, 2018 2.050 2.140 2.020 2.140 32,853 +0.12(+5.94%)
Dec 07, 2018 2.010 2.060 2.010 2.020 30,800 +0.01(+0.50%)
Dec 06, 2018 1.990 2.120 1.990 2.010 50,412 +0.01(+0.50%)
Dec 04, 2018 2.000 2.030 1.990 2.000 21,600 -0.01(-0.50%)
Dec 03, 2018 2.010 2.035 1.990 2.010 15,426 +0.04(+2.03%)
Nov 30, 2018 2.040 2.040 1.970 1.970 27,700 -0.07(-3.43%)
Nov 29, 2018 1.980 2.050 1.980 2.040 104,232 +0.04(+2.00%)
Nov 28, 2018 1.950 2.000 1.950 2.000 17,791 +0.05(+2.56%)
Nov 27, 2018 1.920 1.980 1.920 1.950 13,537 +0.00(+0.00%)
Nov 26, 2018 1.950 2.006 1.920 1.950 32,827 +0.02(+1.04%)
Nov 23, 2018 1.990 2.010 1.920 1.930 16,800 -0.12(-5.85%)
Nov 21, 2018 2.050 2.050 2.050 0 +0.10(+5.13%)
Nov 20, 2018 1.910 1.974 1.910 1.950 37,779 +0.00(+0.00%)
Nov 19, 2018 1.890 1.980 1.870 1.950 34,297 +0.01(+0.52%)
Nov 16, 2018 1.920 1.990 1.910 1.940 33,000 +0.03(+1.57%)
Nov 15, 2018 1.930 1.930 1.900 1.910 30,606 -0.02(-1.04%)
Nov 14, 2018 1.940 2.010 1.930 1.930 17,646 -0.02(-1.03%)
Nov 13, 2018 1.950 1.970 1.920 1.950 11,292 +0.03(+1.56%)
Nov 12, 2018 1.950 1.970 1.920 1.920 37,023 -0.02(-1.03%)
Nov 09, 2018 2.110 2.140 1.920 1.940 98,800 -0.12(-5.83%)
Nov 08, 2018 2.080 2.130 2.018 2.060 36,070 +0.05(+2.49%)
Nov 07, 2018 2.100 2.200 2.010 2.010 81,076 -0.09(-4.29%)
Nov 06, 2018 2.110 2.220 2.100 2.100 55,774 +0.00(+0.00%)
Nov 05, 2018 2.060 2.240 2.060 2.100 76,099 +0.05(+2.44%)
Nov 02, 2018 2.210 2.210 2.030 2.050 132,100 -0.14(-6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.