Indicators

Wafd Inc (NQ: WAFD )

34.80 -0.59 (-1.68%)

Streaming Delayed Price Updated: 2:25 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.04	13.07	12.90	13.04	694,145	+0.09(+0.68%)
Jan 30, 2002	12.76	13.04	12.56	12.96	438,249	+0.13(+0.98%)
Jan 29, 2002	12.88	13.05	12.70	12.83	524,264	-0.14(-1.11%)
Jan 28, 2002	12.74	13.00	12.67	12.97	667,910	+0.19(+1.49%)
Jan 25, 2002	12.76	12.98	12.65	12.78	609,849	+0.05(+0.37%)
Jan 24, 2002	12.71	12.78	12.70	12.74	592,646	+0.07(+0.51%)
Jan 23, 2002	12.53	12.72	12.51	12.67	484,697	+0.16(+1.26%)
Jan 22, 2002	12.48	12.62	12.46	12.51	761,882	+0.01(+0.11%)
Jan 21, 2002	12.59	12.60	12.39	12.50	581,034	+0.00(+0.00%)
Jan 18, 2002	12.59	12.60	12.39	12.50	579,959	-0.05(-0.41%)
Jan 17, 2002	12.56	12.66	12.53	12.55	871,337	-0.01(-0.11%)
Jan 16, 2002	12.51	12.58	12.31	12.57	478,031	+0.09(+0.75%)
Jan 15, 2002	12.62	12.69	12.44	12.47	484,267	-0.07(-0.52%)
Jan 14, 2002	12.43	12.58	12.43	12.54	493,513	+0.09(+0.71%)
Jan 11, 2002	12.49	12.55	12.38	12.45	402,552	-0.05(-0.37%)
Jan 10, 2002	12.37	12.55	12.28	12.50	291,377	+0.51(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.