Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.514 4.514 4.299 4.309 86,216 -0.21(-4.74%)
Jan 30, 2024 4.553 4.572 4.504 4.523 33,372 -0.07(-1.49%)
Jan 29, 2024 4.572 4.640 4.484 4.592 60,982 +0.04(+0.86%)
Jan 26, 2024 4.699 4.699 4.548 4.553 52,104 -0.11(-2.30%)
Jan 25, 2024 4.494 4.670 4.474 4.660 119,267 +0.23(+5.29%)
Jan 24, 2024 4.387 4.445 4.377 4.426 63,950 +0.06(+1.34%)
Jan 23, 2024 4.484 4.484 4.338 4.367 82,789 -0.08(-1.75%)
Jan 22, 2024 4.358 4.465 4.358 4.445 54,829 +0.14(+3.17%)
Jan 19, 2024 4.348 4.357 4.231 4.309 37,318 -0.01(-0.23%)
Jan 18, 2024 4.270 4.348 4.211 4.319 65,502 +0.09(+2.07%)
Jan 17, 2024 4.241 4.275 4.202 4.231 35,752 -0.05(-1.14%)
Jan 16, 2024 4.406 4.406 4.270 4.280 50,937 -0.13(-2.88%)
Jan 12, 2024 4.426 4.436 4.377 4.406 60,565 +0.04(+0.89%)
Jan 11, 2024 4.377 4.377 4.289 4.367 64,702 -0.01(-0.22%)
Jan 10, 2024 4.367 4.406 4.319 4.377 63,682 +0.01(+0.22%)
Jan 09, 2024 4.436 4.436 4.348 4.367 65,492 -0.08(-1.86%)
Jan 08, 2024 4.484 4.533 4.436 4.450 36,847 -0.01(-0.33%)
Jan 05, 2024 4.397 4.544 4.397 4.465 125,192 +0.04(+0.88%)
Jan 04, 2024 4.436 4.475 4.389 4.426 63,480 +0.00(+0.00%)
Jan 03, 2024 4.523 4.572 4.416 4.426 109,435 -0.13(-2.78%)
Jan 02, 2024 4.592 4.670 4.543 4.553 68,011 -0.04(-0.85%)
Dec 29, 2023 4.689 4.699 4.582 4.592 96,514 -0.07(-1.46%)
Dec 28, 2023 4.728 4.748 4.636 4.660 60,212 -0.07(-1.44%)
Dec 27, 2023 4.816 4.855 4.689 4.728 79,355 -0.07(-1.42%)
Dec 26, 2023 4.640 4.826 4.640 4.796 79,552 +0.17(+3.58%)
Dec 22, 2023 4.592 4.738 4.592 4.631 91,676 +0.01(+0.21%)
Dec 21, 2023 4.631 4.670 4.543 4.621 84,741 +0.02(+0.42%)
Dec 20, 2023 4.514 4.757 4.514 4.601 102,201 +0.06(+1.29%)
Dec 19, 2023 4.689 4.767 4.523 4.543 166,471 -0.11(-2.31%)
Dec 18, 2023 4.640 4.699 4.592 4.650 165,029 +0.02(+0.42%)
Dec 15, 2023 4.455 4.670 4.416 4.631 206,048 +0.20(+4.63%)
Dec 14, 2023 4.377 4.504 4.280 4.426 138,198 +0.16(+3.65%)
Dec 13, 2023 4.153 4.465 4.153 4.270 386,280 +0.11(+2.58%)
Dec 12, 2023 4.309 4.309 4.143 4.163 96,213 -0.13(-2.95%)
Dec 11, 2023 4.406 4.436 4.260 4.289 74,382 -0.15(-3.30%)
Dec 08, 2023 4.377 4.514 4.358 4.436 67,955 +0.01(+0.22%)
Dec 07, 2023 4.299 4.445 4.270 4.426 109,514 +0.13(+2.95%)
Dec 06, 2023 4.241 4.475 4.241 4.299 101,639 -0.02(-0.45%)
Dec 05, 2023 4.338 4.397 4.289 4.319 46,569 -0.08(-1.77%)
Dec 04, 2023 4.221 4.403 4.177 4.397 44,362 +0.19(+4.52%)
Dec 01, 2023 4.091 4.235 4.004 4.206 74,500 +0.19(+4.81%)
Nov 30, 2023 4.100 4.149 4.004 4.014 76,944 -0.12(-2.80%)
Nov 29, 2023 4.197 4.216 4.091 4.129 48,782 -0.03(-0.70%)
Nov 28, 2023 4.187 4.218 4.149 4.158 42,247 -0.02(-0.46%)
Nov 27, 2023 4.226 4.264 4.168 4.178 36,048 -0.04(-0.92%)
Nov 24, 2023 4.216 4.274 4.197 4.216 20,839 +0.03(+0.69%)
Nov 22, 2023 4.206 4.255 4.178 4.187 30,580 -0.02(-0.46%)
Nov 21, 2023 4.245 4.332 4.197 4.206 55,160 -0.13(-2.90%)
Nov 20, 2023 4.245 4.370 4.187 4.332 62,208 +0.12(+2.75%)
Nov 17, 2023 4.226 4.303 4.187 4.216 89,761 +0.02(+0.46%)
Nov 16, 2023 4.313 4.313 4.158 4.197 51,199 -0.07(-1.58%)
Nov 15, 2023 4.322 4.390 4.255 4.264 83,367 -0.07(-1.56%)
Nov 14, 2023 4.139 4.342 4.139 4.332 90,076 +0.26(+6.40%)
Nov 13, 2023 4.014 4.100 3.960 4.071 61,948 +0.03(+0.72%)
Nov 10, 2023 4.052 4.071 3.965 4.042 48,855 +0.02(+0.48%)
Nov 09, 2023 4.052 4.081 3.994 4.023 59,550 -0.02(-0.48%)
Nov 08, 2023 4.004 4.052 3.946 4.042 37,670 +0.04(+0.96%)
Nov 07, 2023 4.081 4.098 3.985 4.004 70,760 -0.06(-1.42%)
Nov 06, 2023 4.139 4.178 4.042 4.062 68,409 -0.10(-2.32%)
Nov 03, 2023 3.994 4.178 3.975 4.158 81,468 +0.18(+4.61%)
Nov 02, 2023 3.956 4.004 3.917 3.975 54,985 +0.05(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.