Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VinFast Auto Ltd. - Warrant (NQ: VFSWW )

0.6200 +0.0100 (+1.64%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.080 1.150 1.080 1.144 21,719 +0.00(+0.35%)
Jan 30, 2024 1.140 1.140 1.070 1.140 6,654 -0.03(-2.57%)
Jan 29, 2024 1.060 1.199 1.010 1.170 19,812 +0.11(+10.38%)
Jan 26, 2024 1.200 1.250 1.050 1.060 48,609 -0.11(-9.40%)
Jan 25, 2024 1.210 1.250 1.150 1.170 54,760 -0.03(-2.50%)
Jan 24, 2024 1.270 1.280 1.200 1.200 17,232 -0.05(-4.00%)
Jan 23, 2024 1.220 1.281 1.200 1.250 16,126 +0.04(+3.31%)
Jan 22, 2024 1.210 1.260 1.200 1.210 21,876 -0.01(-0.82%)
Jan 19, 2024 1.220 1.380 1.190 1.220 164,171 -0.03(-2.40%)
Jan 18, 2024 1.340 1.340 1.250 1.250 21,288 +0.00(+0.00%)
Jan 17, 2024 1.310 1.320 1.250 1.250 16,093 -0.09(-6.72%)
Jan 16, 2024 1.390 1.410 1.270 1.340 29,161 -0.09(-6.29%)
Jan 12, 2024 1.480 1.510 1.380 1.430 40,952 -0.10(-6.54%)
Jan 11, 2024 1.510 1.530 1.380 1.530 5,084 +0.08(+5.51%)
Jan 10, 2024 1.530 1.530 1.420 1.450 9,660 -0.01(-0.85%)
Jan 09, 2024 1.441 1.530 1.380 1.462 14,384 +0.01(+0.86%)
Jan 08, 2024 1.550 1.550 1.446 1.450 7,927 -0.09(-5.85%)
Jan 05, 2024 1.580 1.600 1.520 1.540 10,545 +0.01(+0.66%)
Jan 04, 2024 1.670 1.670 1.460 1.530 21,385 +0.01(+0.66%)
Jan 03, 2024 1.490 1.570 1.350 1.520 25,985 +0.06(+4.47%)
Jan 02, 2024 1.630 1.660 1.300 1.455 63,207 -0.23(-13.91%)
Dec 29, 2023 1.890 1.890 1.670 1.690 29,116 -0.09(-5.14%)
Dec 28, 2023 1.730 1.820 1.700 1.782 50,242 +0.05(+2.98%)
Dec 27, 2023 1.730 1.742 1.668 1.730 26,295 +0.00(+0.00%)
Dec 26, 2023 1.520 1.850 1.520 1.730 58,981 +0.13(+8.12%)
Dec 22, 2023 1.690 1.700 1.450 1.600 38,690 -0.08(-4.76%)
Dec 21, 2023 1.740 1.740 1.600 1.680 36,221 +0.07(+4.35%)
Dec 20, 2023 1.510 1.890 1.510 1.610 160,950 -0.04(-2.42%)
Dec 19, 2023 1.580 1.650 1.430 1.650 73,368 +0.16(+10.74%)
Dec 18, 2023 1.650 1.650 1.340 1.490 70,207 -0.01(-0.67%)
Dec 15, 2023 1.400 1.500 1.280 1.500 179,822 +0.20(+15.38%)
Dec 14, 2023 1.270 1.390 1.260 1.300 66,449 +0.02(+1.56%)
Dec 13, 2023 1.250 1.340 1.200 1.280 41,305 +0.01(+0.79%)
Dec 12, 2023 1.390 1.390 1.210 1.270 47,696 -0.08(-5.93%)
Dec 11, 2023 1.300 1.440 1.280 1.350 29,188 +0.03(+1.89%)
Dec 08, 2023 1.290 1.380 1.255 1.325 47,871 -0.01(-0.38%)
Dec 07, 2023 1.360 1.410 1.200 1.330 39,066 -0.09(-6.34%)
Dec 06, 2023 1.420 1.480 1.360 1.420 40,707 +0.00(+0.22%)
Dec 05, 2023 1.620 1.620 1.340 1.417 109,973 +0.01(+0.50%)
Dec 04, 2023 1.850 1.850 1.330 1.410 105,023 -0.18(-11.05%)
Dec 01, 2023 1.800 1.800 1.520 1.585 102,630 -0.10(-6.21%)
Nov 30, 2023 1.630 2.080 1.530 1.690 404,963 +0.35(+26.12%)
Nov 29, 2023 1.180 1.350 1.180 1.340 198,305 +0.16(+13.56%)
Nov 28, 2023 1.110 1.220 1.070 1.180 189,605 +0.08(+7.27%)
Nov 27, 2023 1.130 1.130 1.050 1.100 61,006 -0.01(-0.90%)
Nov 24, 2023 1.100 1.130 1.020 1.110 46,303 +0.03(+2.79%)
Nov 22, 2023 1.100 1.140 1.050 1.080 110,132 +0.02(+1.88%)
Nov 21, 2023 1.020 1.094 1.010 1.060 171,355 +0.05(+4.95%)
Nov 20, 2023 1.130 1.130 1.000 1.010 67,165 +0.01(+1.00%)
Nov 17, 2023 1.000 1.038 0.9750 1.000 23,006 -0.05(-4.75%)
Nov 16, 2023 1.020 1.130 1.000 1.050 22,016 -0.03(-2.79%)
Nov 15, 2023 1.040 1.190 1.040 1.080 51,402 -0.03(-2.70%)
Nov 14, 2023 1.180 1.259 1.030 1.110 120,309 +0.00(+0.00%)
Nov 13, 2023 1.200 1.320 1.080 1.110 88,312 -0.08(-6.72%)
Nov 10, 2023 1.080 1.260 1.070 1.190 77,783 +0.06(+5.31%)
Nov 09, 2023 1.500 1.500 1.070 1.130 77,871 -0.30(-20.98%)
Nov 08, 2023 1.050 1.459 0.9510 1.430 361,215 +0.46(+47.42%)
Nov 07, 2023 0.9501 1.010 0.9500 0.9700 33,697 +0.02(+1.89%)
Nov 06, 2023 0.9500 0.9900 0.8800 0.9520 74,876 +0.07(+7.57%)
Nov 03, 2023 0.8514 0.9500 0.8100 0.8850 83,502 +0.08(+10.62%)
Nov 02, 2023 0.7800 0.9000 0.7700 0.8000 68,954 -0.01(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.