Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Runway Growth Finance Corp (NQ: RWAY )

11.85 -0.02 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.45 10.63 10.41 10.45 66,954 +0.02(+0.23%)
Jan 30, 2023 10.58 10.62 10.34 10.43 109,480 -0.14(-1.37%)
Jan 27, 2023 10.29 10.75 10.29 10.57 105,134 +0.27(+2.66%)
Jan 26, 2023 10.30 10.51 10.02 10.30 87,655 +0.02(+0.16%)
Jan 25, 2023 10.27 10.43 10.16 10.29 94,318 +0.00(+0.00%)
Jan 24, 2023 10.08 10.33 10.08 10.29 129,716 +0.19(+1.83%)
Jan 23, 2023 10.13 10.13 9.947 10.10 91,575 +0.05(+0.48%)
Jan 20, 2023 10.05 10.14 9.979 10.05 48,053 -0.01(-0.08%)
Jan 19, 2023 10.24 10.24 9.987 10.06 72,682 -0.17(-1.65%)
Jan 18, 2023 10.37 10.59 10.12 10.23 43,335 -0.14(-1.40%)
Jan 17, 2023 10.39 10.44 10.28 10.37 42,434 +0.20(+1.98%)
Jan 13, 2023 10.44 10.45 10.15 10.17 53,344 -0.23(-2.24%)
Jan 12, 2023 10.26 10.58 10.22 10.41 132,450 +0.15(+1.49%)
Jan 11, 2023 10.20 10.43 10.19 10.25 184,629 +0.10(+1.03%)
Jan 10, 2023 9.730 10.19 9.730 10.15 107,403 +0.38(+3.87%)
Jan 09, 2023 9.698 9.857 9.698 9.770 65,368 +0.12(+1.25%)
Jan 06, 2023 9.633 9.698 9.586 9.649 38,985 +0.09(+0.93%)
Jan 05, 2023 9.505 9.786 9.460 9.561 85,723 +0.05(+0.51%)
Jan 04, 2023 9.802 9.802 9.496 9.513 63,527 -0.14(-1.42%)
Jan 03, 2023 9.432 9.665 9.428 9.649 108,478 +0.32(+3.45%)
Dec 30, 2022 9.255 9.553 9.207 9.327 301,891 +0.10(+1.13%)
Dec 29, 2022 9.601 9.722 9.138 9.223 336,947 -0.35(-3.70%)
Dec 28, 2022 9.794 9.899 9.553 9.577 98,382 -0.12(-1.24%)
Dec 27, 2022 9.834 9.899 9.649 9.698 130,540 -0.10(-1.07%)
Dec 23, 2022 9.553 9.891 9.553 9.802 70,883 +0.21(+2.18%)
Dec 22, 2022 9.698 9.732 9.545 9.593 99,381 -0.12(-1.24%)
Dec 21, 2022 9.625 9.913 9.601 9.714 179,219 +0.10(+1.09%)
Dec 20, 2022 9.810 9.915 9.537 9.609 138,341 -0.19(-1.89%)
Dec 19, 2022 9.834 10.12 9.706 9.794 239,753 +0.05(+0.50%)
Dec 16, 2022 9.802 10.45 9.569 9.746 487,970 +0.15(+1.59%)
Dec 15, 2022 9.432 9.729 9.303 9.593 197,339 +0.22(+2.32%)
Dec 14, 2022 9.360 9.730 9.207 9.376 167,481 +0.02(+0.17%)
Dec 13, 2022 9.529 9.690 9.295 9.360 1,212,497 -0.12(-1.27%)
Dec 12, 2022 9.360 9.569 9.175 9.480 126,980 +0.03(+0.34%)
Dec 09, 2022 9.674 9.907 9.384 9.448 57,831 -0.21(-2.17%)
Dec 08, 2022 9.955 9.975 9.537 9.657 184,097 -0.21(-2.12%)
Dec 07, 2022 9.843 10.00 9.802 9.867 985,151 -0.02(-0.16%)
Dec 06, 2022 9.859 9.979 9.778 9.883 46,680 +0.02(+0.24%)
Dec 05, 2022 9.987 9.987 9.746 9.859 80,564 +0.03(+0.33%)
Dec 02, 2022 9.706 9.923 9.665 9.826 45,541 +0.08(+0.83%)
Dec 01, 2022 9.722 9.802 9.641 9.746 42,720 +0.07(+0.75%)
Nov 30, 2022 9.545 9.674 9.384 9.674 81,567 +0.16(+1.69%)
Nov 29, 2022 9.376 9.569 9.376 9.513 67,077 +0.17(+1.81%)
Nov 28, 2022 9.271 9.601 9.263 9.344 90,885 -0.01(-0.09%)
Nov 25, 2022 9.295 9.653 9.295 9.352 69,669 -0.13(-1.36%)
Nov 23, 2022 9.529 9.750 9.464 9.480 58,199 -0.10(-1.09%)
Nov 22, 2022 9.601 9.769 9.505 9.585 183,401 +0.04(+0.42%)
Nov 21, 2022 9.593 9.778 9.472 9.545 80,617 -0.11(-1.17%)
Nov 18, 2022 9.657 9.802 9.577 9.657 101,679 +0.00(+0.00%)
Nov 17, 2022 9.641 9.767 9.569 9.657 46,079 +0.04(+0.42%)
Nov 16, 2022 9.657 9.702 9.585 9.617 20,168 -0.04(-0.42%)
Nov 15, 2022 9.657 9.834 9.577 9.657 142,004 +0.01(+0.08%)
Nov 14, 2022 9.641 9.722 9.577 9.649 52,161 -0.01(-0.08%)
Nov 11, 2022 9.818 9.995 9.593 9.657 104,839 -0.19(-1.96%)
Nov 10, 2022 10.08 10.25 9.722 9.851 96,223 -0.18(-1.77%)
Nov 09, 2022 10.11 10.30 9.947 10.03 52,773 -0.16(-1.58%)
Nov 08, 2022 10.30 10.46 10.14 10.19 46,378 -0.04(-0.39%)
Nov 07, 2022 10.01 10.34 10.01 10.23 110,777 +0.23(+2.25%)
Nov 04, 2022 10.17 10.32 9.894 10.00 122,554 -0.16(-1.61%)
Nov 03, 2022 10.11 10.32 9.949 10.17 98,692 +0.02(+0.15%)
Nov 02, 2022 10.29 10.46 10.10 10.15 86,953 -0.13(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.