Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arya Sciences Acquisition Corp IV Cl A (NQ: ARYD )

11.41 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.840 0 -0.01(-0.10%)
Jan 28, 2022 9.850 9.867 9.850 9.850 2,274 +0.00(+0.00%)
Jan 27, 2022 9.850 9.850 9.850 9.850 6,983 +0.00(+0.00%)
Jan 25, 2022 9.850 0 -0.05(-0.51%)
Jan 24, 2022 9.810 9.900 9.810 9.900 273,095 +0.09(+0.92%)
Jan 21, 2022 9.840 9.840 9.800 9.810 113,058 -0.03(-0.30%)
Jan 20, 2022 9.840 9.840 9.840 9.840 5,613 +0.01(+0.10%)
Jan 18, 2022 9.830 0 +0.00(+0.00%)
Jan 14, 2022 9.830 0 +0.01(+0.10%)
Jan 13, 2022 9.840 9.890 9.820 9.820 39,512 +0.01(+0.10%)
Jan 12, 2022 9.850 9.850 9.810 9.810 1,040,597 +0.00(+0.00%)
Jan 11, 2022 9.850 9.850 9.810 9.810 56,551 -0.06(-0.66%)
Jan 10, 2022 9.880 9.890 9.830 9.875 1,042,876 +0.03(+0.25%)
Jan 07, 2022 9.870 9.910 9.850 9.850 60,433 -0.07(-0.71%)
Jan 06, 2022 9.890 9.920 9.880 9.920 125,503 +0.00(+0.00%)
Jan 05, 2022 9.900 9.920 9.880 9.920 403,599 -0.02(-0.20%)
Jan 04, 2022 9.880 9.940 9.880 9.940 221,322 +0.00(+0.00%)
Jan 03, 2022 9.920 9.940 9.920 9.940 11,780 +0.03(+0.25%)
Dec 31, 2021 9.880 9.930 9.880 9.915 117,407 +0.01(+0.15%)
Dec 30, 2021 9.810 9.900 9.810 9.900 12,458 +0.00(+0.00%)
Dec 29, 2021 9.890 9.900 9.890 9.900 1,535 +0.00(+0.00%)
Dec 28, 2021 9.890 9.900 9.890 9.900 4,234 +0.01(+0.05%)
Dec 27, 2021 9.890 9.900 9.890 9.895 2,986 +0.01(+0.15%)
Dec 23, 2021 9.880 9.880 9.880 9.880 1,734 -0.01(-0.10%)
Dec 22, 2021 9.860 9.900 9.860 9.890 90,397 +0.04(+0.41%)
Dec 21, 2021 9.890 9.890 9.760 9.850 12,531 -0.04(-0.45%)
Dec 20, 2021 9.900 9.900 9.881 9.895 2,606 -0.01(-0.05%)
Dec 17, 2021 9.900 9.905 9.900 9.900 844 +0.01(+0.10%)
Dec 16, 2021 9.880 9.900 9.880 9.890 1,410 -0.01(-0.10%)
Dec 15, 2021 9.880 9.900 9.880 9.900 2,348 +0.00(+0.00%)
Dec 14, 2021 9.870 9.930 9.860 9.900 130,863 +0.00(+0.00%)
Dec 13, 2021 9.900 9.930 9.870 9.900 970,409 -0.02(-0.19%)
Dec 10, 2021 9.890 9.930 9.860 9.919 2,762 -0.01(-0.11%)
Dec 09, 2021 9.890 9.930 9.890 9.930 1,002,877 +0.02(+0.15%)
Dec 07, 2021 9.915 9.915 9.915 120,017 +0.04(+0.46%)
Dec 06, 2021 9.900 9.900 9.850 9.870 2,838 -0.03(-0.30%)
Dec 03, 2021 9.900 9.900 9.900 9.900 334 +0.00(+0.00%)
Dec 02, 2021 9.900 9.921 9.900 9.900 2,121 -0.00(-0.00%)
Dec 01, 2021 9.960 9.960 9.900 9.900 3,186 -0.10(-1.00%)
Nov 30, 2021 9.900 10.00 9.900 10.00 110,511 +0.05(+0.50%)
Nov 29, 2021 9.980 9.980 9.950 9.950 35,634 -0.02(-0.20%)
Nov 24, 2021 9.970 9.970 9.970 974 +0.00(+0.00%)
Nov 23, 2021 9.974 9.980 9.970 9.970 607 -0.04(-0.35%)
Nov 22, 2021 9.960 10.01 9.960 10.01 541,428 +0.00(+0.00%)
Nov 19, 2021 10.01 10.01 10.01 10.01 925 +0.04(+0.45%)
Nov 18, 2021 10.05 9.960 9.960 9.960 6,800 -0.09(-0.90%)
Nov 17, 2021 10.00 10.05 10.00 10.05 38,808 +0.05(+0.50%)
Nov 16, 2021 9.960 10.01 9.960 10.00 95,345 +0.00(+0.00%)
Nov 15, 2021 9.980 10.00 9.950 10.00 8,410 +0.04(+0.40%)
Nov 12, 2021 9.960 9.960 9.960 9.960 451 -0.04(-0.40%)
Nov 11, 2021 9.975 10.00 9.975 10.00 710 +0.00(+0.00%)
Nov 09, 2021 9.990 10.00 9.990 10.00 301 +0.03(+0.30%)
Nov 08, 2021 9.994 9.994 9.970 9.970 657 -0.03(-0.30%)
Nov 05, 2021 9.956 10.00 9.956 10.00 3,076 +0.01(+0.10%)
Nov 04, 2021 10.00 10.01 9.990 9.990 7,097 -0.02(-0.20%)
Nov 03, 2021 9.980 10.02 9.980 10.01 103,930 +0.03(+0.30%)
Nov 02, 2021 9.970 9.980 9.965 9.980 2,449 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.