Indicators

Cf Finance Acquisition Corp III (NQ: CFAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.75	11.83	11.60	11.70	436,400	-0.10(-0.85%)
Jan 28, 2021	11.90	12.05	11.67	11.80	824,698	-0.05(-0.42%)
Jan 27, 2021	12.10	12.26	11.70	11.85	559,872	-0.85(-6.69%)
Jan 26, 2021	12.63	12.79	12.44	12.70	597,768	+0.17(+1.36%)
Jan 25, 2021	12.40	12.65	12.01	12.53	677,384	+0.47(+3.90%)
Jan 22, 2021	12.01	12.24	11.80	12.06	533,000	+0.00(+0.00%)
Jan 21, 2021	12.21	12.30	11.76	12.06	909,109	-0.14(-1.15%)
Jan 20, 2021	12.45	12.49	12.00	12.20	544,896	-0.19(-1.53%)
Jan 19, 2021	13.00	13.00	12.15	12.39	768,599	-0.38(-2.98%)
Jan 15, 2021	12.77	13.30	12.39	12.77	1,379,800	-0.52(-3.91%)
Jan 14, 2021	10.94	14.49	10.65	13.29	5,266,068	+2.54(+23.63%)
Jan 13, 2021	11.61	11.61	10.54	10.75	8,819	+0.00(+0.00%)
Jan 12, 2021	10.70	10.89	10.70	10.75	183,276	+0.07(+0.66%)
Jan 11, 2021	11.00	11.00	10.65	10.68	3,422	+0.00(+0.00%)
Jan 08, 2021					114	+0.00(+0.00%)
Jan 07, 2021					194	+0.00(+0.00%)
Jan 06, 2021					8	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.