Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (NQ: DRTT )

0.3343 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.6738 0.6955 0.6320 0.6501 56,760 -0.01(-1.50%)
Jan 30, 2023 0.6800 0.6800 0.6325 0.6600 78,752 -0.02(-2.94%)
Jan 27, 2023 0.6256 0.7098 0.6256 0.6800 64,417 +0.04(+5.44%)
Jan 26, 2023 0.6871 0.7309 0.6150 0.6449 98,309 -0.05(-7.86%)
Jan 25, 2023 0.7355 0.7646 0.6356 0.6999 175,480 -0.08(-10.27%)
Jan 24, 2023 0.9000 0.9000 0.7001 0.7800 162,188 -0.09(-10.40%)
Jan 23, 2023 0.9600 0.9900 0.8149 0.8705 164,183 -0.12(-11.78%)
Jan 20, 2023 0.9300 1.070 0.8998 0.9867 238,796 +0.13(+14.73%)
Jan 19, 2023 0.8300 0.9199 0.7901 0.8600 133,046 +0.05(+6.50%)
Jan 18, 2023 0.7893 0.8300 0.7503 0.8075 80,879 +0.03(+3.38%)
Jan 17, 2023 0.6300 0.7899 0.6300 0.7811 304,213 +0.13(+19.87%)
Jan 13, 2023 0.6100 0.6546 0.6000 0.6516 59,094 +0.03(+4.26%)
Jan 12, 2023 0.6400 0.6400 0.6181 0.6250 31,266 -0.02(-2.34%)
Jan 11, 2023 0.6384 0.7200 0.5705 0.6400 167,456 -0.00(-0.48%)
Jan 10, 2023 0.6500 0.6500 0.6096 0.6431 43,250 +0.03(+5.41%)
Jan 09, 2023 0.6800 0.6800 0.5913 0.6101 64,468 -0.09(-12.83%)
Jan 06, 2023 0.6973 0.7000 0.6569 0.6999 65,299 +0.01(+1.43%)
Jan 05, 2023 0.6081 0.6972 0.5950 0.6900 74,176 +0.08(+13.11%)
Jan 04, 2023 0.5300 0.6299 0.5300 0.6100 86,475 +0.08(+16.19%)
Jan 03, 2023 0.5050 0.5453 0.4901 0.5250 146,136 -0.01(-0.94%)
Dec 30, 2022 0.5300 0.5400 0.5000 0.5300 117,868 +0.00(+0.11%)
Dec 29, 2022 0.5500 0.5500 0.4900 0.5294 257,151 -0.02(-3.87%)
Dec 28, 2022 0.5900 0.6298 0.4901 0.5507 309,208 -0.11(-16.56%)
Dec 27, 2022 0.5300 0.7600 0.5251 0.6600 607,958 +0.15(+28.65%)
Dec 23, 2022 0.4400 0.5399 0.4400 0.5130 286,305 +0.05(+11.69%)
Dec 22, 2022 0.4120 0.4729 0.3884 0.4593 151,325 +0.05(+12.02%)
Dec 21, 2022 0.3416 0.4450 0.3250 0.4100 698,307 +0.08(+24.24%)
Dec 20, 2022 0.3639 0.3837 0.3251 0.3300 159,756 -0.05(-12.05%)
Dec 19, 2022 0.3600 0.4000 0.3400 0.3752 339,481 +0.04(+10.32%)
Dec 16, 2022 0.3900 0.3999 0.3400 0.3401 238,414 -0.04(-10.48%)
Dec 15, 2022 0.3619 0.4099 0.3400 0.3799 564,850 +0.04(+10.21%)
Dec 14, 2022 0.3700 0.4027 0.3200 0.3447 721,490 +0.01(+4.45%)
Dec 13, 2022 0.3312 0.3679 0.3031 0.3300 416,067 +0.00(+0.00%)
Dec 12, 2022 0.3100 0.3373 0.2801 0.3300 370,685 +0.04(+11.86%)
Dec 09, 2022 0.2717 0.3096 0.2620 0.2950 6,564,569 +0.01(+4.42%)
Dec 08, 2022 0.2731 0.3099 0.2501 0.2825 532,041 -0.00(-0.60%)
Dec 07, 2022 0.3099 0.3099 0.2687 0.2842 67,195 +0.00(+1.39%)
Dec 06, 2022 0.3200 0.3200 0.2800 0.2803 59,181 -0.00(-0.07%)
Dec 05, 2022 0.3200 0.3200 0.2800 0.2805 103,983 -0.01(-3.51%)
Dec 02, 2022 0.3300 0.3300 0.2801 0.2907 157,590 +0.01(+3.64%)
Dec 01, 2022 0.3100 0.3100 0.2762 0.2805 8,922 -0.01(-4.85%)
Nov 30, 2022 0.2677 0.2963 0.2677 0.2948 22,842 +0.02(+9.19%)
Nov 29, 2022 0.2678 0.2764 0.2501 0.2700 29,422 +0.00(+1.50%)
Nov 28, 2022 0.2797 0.2856 0.2600 0.2660 40,831 -0.02(-6.86%)
Nov 25, 2022 0.2850 0.3100 0.2850 0.2856 9,101 +0.00(+1.17%)
Nov 23, 2022 0.3000 0.3081 0.2740 0.2823 12,915 -0.01(-1.95%)
Nov 22, 2022 0.2763 0.3170 0.2701 0.2879 74,646 +0.01(+2.82%)
Nov 21, 2022 0.3001 0.3195 0.2692 0.2800 75,903 -0.01(-2.06%)
Nov 18, 2022 0.3300 0.3300 0.2000 0.2859 120,791 -0.01(-4.19%)
Nov 17, 2022 0.3150 0.3284 0.2862 0.2984 70,418 -0.00(-0.53%)
Nov 16, 2022 0.3340 0.3377 0.3000 0.3000 81,040 -0.00(-0.83%)
Nov 15, 2022 0.4099 0.4099 0.3001 0.3025 186,998 -0.01(-4.66%)
Nov 14, 2022 0.3600 0.3600 0.3171 0.3173 57,694 +0.00(+0.35%)
Nov 11, 2022 0.3100 0.3600 0.3064 0.3162 199,930 +0.00(+1.31%)
Nov 10, 2022 0.3600 0.3600 0.3112 0.3121 68,622 -0.02(-5.42%)
Nov 09, 2022 0.3300 0.3455 0.3300 0.3300 20,457 -0.01(-3.00%)
Nov 08, 2022 0.3742 0.3802 0.3300 0.3402 36,594 -0.01(-2.10%)
Nov 07, 2022 0.3700 0.3770 0.3074 0.3475 83,478 -0.02(-4.85%)
Nov 04, 2022 0.4145 0.4194 0.3649 0.3652 25,471 -0.04(-10.47%)
Nov 03, 2022 0.4377 0.4505 0.4000 0.4079 103,884 -0.01(-1.71%)
Nov 02, 2022 0.4400 0.4499 0.4150 0.4150 12,013 +0.01(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.