Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (NQ: DRTT )

0.3343 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.270 2.310 2.180 2.260 220,100 -0.05(-2.16%)
Jan 28, 2021 2.270 2.348 2.240 2.310 175,720 +0.04(+1.76%)
Jan 27, 2021 2.300 2.380 2.210 2.270 320,205 -0.05(-2.16%)
Jan 26, 2021 2.320 2.360 2.280 2.320 169,005 +0.00(+0.00%)
Jan 25, 2021 2.330 2.350 2.260 2.320 114,947 +0.04(+1.75%)
Jan 22, 2021 2.280 2.320 2.250 2.280 108,300 +0.01(+0.44%)
Jan 21, 2021 2.260 2.310 2.200 2.270 149,507 +0.01(+0.44%)
Jan 20, 2021 2.360 2.370 2.260 2.260 132,957 -0.06(-2.59%)
Jan 19, 2021 2.300 2.450 2.280 2.320 382,165 -0.04(-1.69%)
Jan 15, 2021 2.330 2.380 2.230 2.360 241,600 +0.02(+0.85%)
Jan 14, 2021 2.290 2.360 2.180 2.340 333,273 +0.07(+3.08%)
Jan 13, 2021 2.400 2.421 2.220 2.270 744,284 -0.13(-5.42%)
Jan 12, 2021 2.400 2.550 2.360 2.400 185,037 -0.02(-0.83%)
Jan 11, 2021 2.390 2.480 2.320 2.420 240,518 -0.03(-1.22%)
Jan 08, 2021 2.600 2.740 2.330 2.450 692,800 +0.00(+0.00%)
Jan 07, 2021 2.430 2.500 2.410 2.450 312,975 +0.03(+1.24%)
Jan 06, 2021 2.440 2.680 2.400 2.420 451,555 -0.04(-1.63%)
Jan 05, 2021 2.380 2.476 2.380 2.460 95,278 +0.06(+2.50%)
Jan 04, 2021 2.420 2.480 2.330 2.400 117,641 -0.07(-2.83%)
Dec 31, 2020 2.470 2.470 2.470 109,780 +0.08(+3.35%)
Dec 30, 2020 2.410 2.510 2.306 2.390 109,780 -0.02(-0.83%)
Dec 29, 2020 2.600 2.600 2.320 2.410 147,211 -0.18(-6.95%)
Dec 28, 2020 2.480 2.850 2.400 2.590 307,739 +0.15(+6.15%)
Dec 24, 2020 2.160 2.490 2.160 2.440 383,300 +0.13(+5.63%)
Dec 23, 2020 2.260 2.370 2.160 2.310 403,101 +0.09(+4.05%)
Dec 22, 2020 2.030 2.220 1.960 2.220 452,230 +0.19(+9.36%)
Dec 21, 2020 2.020 2.090 1.980 2.030 348,563 -0.05(-2.40%)
Dec 18, 2020 2.170 2.211 2.050 2.080 168,400 -0.09(-4.15%)
Dec 17, 2020 2.210 2.260 2.090 2.170 233,695 +0.01(+0.46%)
Dec 16, 2020 2.190 2.360 2.100 2.160 169,756 -0.01(-0.56%)
Dec 15, 2020 2.010 2.210 1.990 2.172 233,558 +0.15(+7.53%)
Dec 14, 2020 2.120 2.140 2.010 2.020 198,119 -0.06(-2.65%)
Dec 11, 2020 2.130 2.160 2.070 2.075 99,500 +0.01(+0.24%)
Dec 10, 2020 2.090 2.210 2.060 2.070 226,715 -0.02(-0.96%)
Dec 09, 2020 2.310 2.310 1.990 2.090 524,261 +0.13(+6.63%)
Dec 08, 2020 2.210 2.210 1.960 1.960 364,928 -0.20(-9.26%)
Dec 07, 2020 2.340 2.390 2.140 2.160 122,733 -0.17(-7.30%)
Dec 04, 2020 2.120 2.570 2.120 2.330 628,600 +0.07(+3.10%)
Dec 03, 2020 1.930 2.300 1.900 2.260 545,751 +0.35(+18.32%)
Dec 02, 2020 2.000 2.340 1.800 1.910 1,009,552 -0.31(-13.96%)
Dec 01, 2020 1.690 2.850 1.680 2.220 5,033,284 +0.55(+32.93%)
Nov 30, 2020 1.680 1.740 1.640 1.670 276,824 -0.02(-1.18%)
Nov 27, 2020 1.610 1.740 1.570 1.690 363,700 +0.13(+8.33%)
Nov 25, 2020 1.490 1.590 1.490 1.560 239,000 +0.06(+4.00%)
Nov 24, 2020 1.430 1.540 1.417 1.500 92,543 +0.07(+4.90%)
Nov 23, 2020 1.470 1.470 1.400 1.430 22,434 -0.02(-1.38%)
Nov 20, 2020 1.410 1.470 1.401 1.450 22,400 +0.04(+2.84%)
Nov 19, 2020 1.420 1.430 1.390 1.410 39,336 -0.01(-0.70%)
Nov 18, 2020 1.480 1.500 1.410 1.420 117,882 -0.04(-2.74%)
Nov 17, 2020 1.430 1.530 1.430 1.460 75,428 +0.01(+0.69%)
Nov 16, 2020 1.370 1.460 1.370 1.450 202,985 +0.08(+5.84%)
Nov 13, 2020 1.425 1.425 1.340 1.370 221,700 +0.01(+0.37%)
Nov 12, 2020 1.460 1.460 1.360 1.365 226,461 -0.09(-6.51%)
Nov 11, 2020 1.480 1.480 1.460 1.460 6,122 -0.01(-0.68%)
Nov 10, 2020 1.620 1.620 1.470 1.470 40,027 -0.05(-3.29%)
Nov 09, 2020 1.430 1.630 1.430 1.520 682,368 +0.08(+5.56%)
Nov 06, 2020 1.410 1.450 1.370 1.440 250,400 +0.00(+0.00%)
Nov 05, 2020 1.440 1.590 1.400 1.440 816,766 -0.10(-6.49%)
Nov 04, 2020 1.530 1.580 1.520 1.540 164,284 +0.00(+0.00%)
Nov 03, 2020 1.430 1.640 1.430 1.540 113,310 +0.15(+10.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.