Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.230 +0.060 (+1.89%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.898 2.977 2.883 2.931 28,253 +0.04(+1.37%)
Jan 28, 2021 2.849 2.995 2.849 2.892 17,480 +0.06(+2.15%)
Jan 27, 2021 3.001 3.044 2.746 2.831 92,739 -0.17(-5.68%)
Jan 26, 2021 3.001 3.038 2.995 3.001 29,128 +0.00(+0.00%)
Jan 25, 2021 3.062 3.062 2.995 3.001 29,314 -0.06(-1.99%)
Jan 22, 2021 3.044 3.074 2.995 3.062 25,953 +0.02(+0.60%)
Jan 21, 2021 3.099 3.105 3.044 3.044 34,557 -0.05(-1.77%)
Jan 20, 2021 3.062 3.129 3.023 3.099 96,573 +0.03(+0.99%)
Jan 19, 2021 2.983 3.099 2.922 3.068 91,749 +0.07(+2.44%)
Jan 15, 2021 2.977 3.038 2.956 2.995 14,947 +0.01(+0.41%)
Jan 14, 2021 2.953 3.038 2.953 2.983 20,557 +0.04(+1.24%)
Jan 13, 2021 2.934 3.032 2.934 2.946 20,268 -0.01(-0.21%)
Jan 12, 2021 2.934 3.032 2.898 2.953 23,964 -0.01(-0.21%)
Jan 11, 2021 3.001 3.044 2.928 2.959 65,851 -0.03(-1.02%)
Jan 08, 2021 2.898 3.026 2.898 2.989 72,275 +0.05(+1.87%)
Jan 07, 2021 2.837 2.946 2.813 2.934 55,378 +0.12(+4.33%)
Jan 06, 2021 2.837 2.910 2.813 2.813 37,307 -0.03(-1.07%)
Jan 05, 2021 2.904 2.904 2.819 2.843 30,912 -0.03(-1.06%)
Jan 04, 2021 2.977 2.983 2.825 2.873 60,572 -0.02(-0.84%)
Dec 31, 2020 2.898 2.898 2.898 63,289 -0.01(-0.21%)
Dec 30, 2020 2.849 2.995 2.831 2.904 63,289 +0.09(+3.02%)
Dec 29, 2020 2.843 2.843 2.776 2.819 32,171 +0.03(+1.09%)
Dec 28, 2020 2.685 2.788 2.685 2.788 96,429 +0.06(+2.23%)
Dec 24, 2020 2.697 2.740 2.691 2.727 10,677 +0.02(+0.90%)
Dec 23, 2020 2.709 2.831 2.691 2.703 51,859 -0.03(-1.11%)
Dec 22, 2020 2.825 2.825 2.708 2.733 32,678 -0.07(-2.39%)
Dec 21, 2020 2.721 2.825 2.612 2.800 49,412 +0.04(+1.32%)
Dec 18, 2020 2.782 2.849 2.666 2.764 57,163 -0.02(-0.87%)
Dec 17, 2020 2.837 2.878 2.788 2.788 37,767 -0.04(-1.51%)
Dec 16, 2020 2.794 2.880 2.794 2.831 84,227 +0.01(+0.43%)
Dec 15, 2020 2.940 2.940 2.800 2.819 44,968 -0.02(-0.86%)
Dec 14, 2020 2.800 2.887 2.706 2.843 85,469 +0.04(+1.52%)
Dec 11, 2020 2.752 2.800 2.606 2.800 102,500 +0.05(+1.77%)
Dec 10, 2020 2.855 2.855 2.429 2.752 207,160 -0.16(-5.44%)
Dec 09, 2020 3.141 3.208 2.855 2.910 303,677 -0.27(-8.60%)
Dec 08, 2020 3.237 3.255 3.113 3.184 359,219 -0.02(-0.73%)
Dec 07, 2020 3.143 3.378 3.072 3.207 280,624 +0.15(+4.81%)
Dec 04, 2020 3.043 3.125 2.878 3.060 215,454 +0.06(+2.16%)
Dec 03, 2020 3.001 3.001 2.884 2.996 176,154 +0.06(+2.21%)
Dec 02, 2020 2.984 3.010 2.913 2.931 114,585 -0.01(-0.40%)
Dec 01, 2020 2.972 2.972 2.860 2.943 73,465 -0.01(-0.40%)
Nov 30, 2020 2.943 2.984 2.807 2.954 168,646 +0.06(+2.03%)
Nov 27, 2020 2.772 2.996 2.737 2.896 135,593 +0.16(+5.81%)
Nov 25, 2020 2.725 2.767 2.619 2.737 109,426 +0.11(+4.18%)
Nov 24, 2020 2.648 2.766 2.542 2.627 144,477 +0.04(+1.56%)
Nov 23, 2020 2.442 2.672 2.441 2.587 153,892 +0.25(+10.57%)
Nov 20, 2020 2.325 2.400 2.272 2.339 96,512 +0.09(+4.06%)
Nov 19, 2020 2.342 2.342 2.248 2.248 46,550 -0.09(-4.02%)
Nov 18, 2020 2.348 2.354 2.295 2.342 53,743 -0.01(-0.50%)
Nov 17, 2020 2.278 2.354 2.207 2.354 63,083 +0.12(+5.26%)
Nov 16, 2020 2.213 2.283 2.213 2.236 35,043 +0.05(+2.43%)
Nov 13, 2020 2.119 2.253 2.113 2.183 53,523 +0.04(+1.64%)
Nov 12, 2020 2.172 2.198 2.089 2.148 21,237 +0.01(+0.27%)
Nov 11, 2020 2.231 2.245 2.101 2.142 53,462 -0.12(-5.45%)
Nov 10, 2020 2.107 2.266 2.036 2.266 63,001 +0.21(+10.00%)
Nov 09, 2020 1.942 2.060 1.901 2.060 77,094 +0.12(+6.06%)
Nov 06, 2020 1.901 1.942 1.871 1.942 26,167 +0.09(+4.76%)
Nov 05, 2020 1.842 1.930 1.818 1.854 30,525 +0.01(+0.64%)
Nov 04, 2020 1.801 1.877 1.801 1.842 16,961 +0.02(+0.87%)
Nov 03, 2020 1.813 1.860 1.795 1.826 33,177 +0.02(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.