Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.200 +0.030 (+0.95%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.581 3.632 3.558 3.632 120,405 +0.05(+1.41%)
Jan 30, 2020 3.586 3.596 3.541 3.581 42,278 +0.01(+0.28%)
Jan 29, 2020 3.556 3.584 3.551 3.571 26,169 +0.01(+0.28%)
Jan 28, 2020 3.546 3.616 3.546 3.561 44,791 +0.02(+0.43%)
Jan 27, 2020 3.616 3.616 3.541 3.546 42,764 -0.07(-1.82%)
Jan 24, 2020 3.596 3.616 3.591 3.611 54,963 +0.02(+0.42%)
Jan 23, 2020 3.546 3.596 3.546 3.596 64,845 +0.05(+1.43%)
Jan 22, 2020 3.546 3.566 3.541 3.546 40,981 -0.02(-0.43%)
Jan 21, 2020 3.546 3.566 3.515 3.561 54,285 +0.02(+0.43%)
Jan 17, 2020 3.561 3.566 3.541 3.546 10,874 -0.01(-0.28%)
Jan 16, 2020 3.561 3.566 3.556 3.556 15,391 -0.01(-0.14%)
Jan 15, 2020 3.509 3.571 3.509 3.561 40,064 +0.06(+1.59%)
Jan 14, 2020 3.548 3.565 3.495 3.505 30,516 -0.09(-2.39%)
Jan 13, 2020 3.591 3.591 3.568 3.591 34,053 +0.00(+0.00%)
Jan 10, 2020 3.576 3.591 3.551 3.591 10,280 +0.03(+0.85%)
Jan 09, 2020 3.546 3.586 3.515 3.561 33,759 +0.02(+0.43%)
Jan 08, 2020 3.449 3.546 3.449 3.546 44,803 +0.04(+1.15%)
Jan 07, 2020 3.520 3.586 3.500 3.505 25,702 -0.01(-0.29%)
Jan 06, 2020 3.520 3.530 3.500 3.515 25,512 -0.02(-0.57%)
Jan 03, 2020 3.409 3.535 3.409 3.535 47,055 +0.13(+3.86%)
Jan 02, 2020 3.460 3.460 3.389 3.404 93,960 +0.02(+0.45%)
Dec 31, 2019 3.409 3.465 3.384 3.389 333,538 -0.04(-1.03%)
Dec 30, 2019 3.460 3.482 3.394 3.424 104,630 -0.02(-0.44%)
Dec 27, 2019 3.444 3.520 3.439 3.439 76,909 +0.00(+0.00%)
Dec 26, 2019 3.556 3.556 3.424 3.439 114,775 -0.08(-2.16%)
Dec 24, 2019 3.566 3.566 3.515 3.515 17,200 -0.03(-0.71%)
Dec 23, 2019 3.520 3.571 3.520 3.541 40,054 +0.02(+0.57%)
Dec 20, 2019 3.475 3.546 3.475 3.520 46,462 +0.02(+0.43%)
Dec 19, 2019 3.551 3.571 3.495 3.505 57,474 -0.06(-1.70%)
Dec 18, 2019 3.541 3.575 3.541 3.566 139,785 +0.04(+1.15%)
Dec 17, 2019 3.520 3.535 3.520 3.525 40,526 -0.01(-0.29%)
Dec 16, 2019 3.541 3.541 3.515 3.535 52,450 +0.02(+0.58%)
Dec 13, 2019 3.495 3.535 3.495 3.515 54,370 -0.02(-0.57%)
Dec 12, 2019 3.444 3.541 3.444 3.535 49,574 +0.06(+1.75%)
Dec 11, 2019 3.489 3.525 3.416 3.475 175,091 +0.02(+0.45%)
Dec 10, 2019 3.528 3.538 3.439 3.459 161,875 -0.07(-1.96%)
Dec 09, 2019 3.646 3.646 3.524 3.528 59,873 +0.03(+0.84%)
Dec 06, 2019 3.533 3.555 3.499 3.499 36,678 -0.07(-2.05%)
Dec 05, 2019 3.504 3.584 3.480 3.572 38,321 +0.09(+2.49%)
Dec 04, 2019 3.470 3.504 3.470 3.486 40,477 +0.02(+0.46%)
Dec 03, 2019 3.499 3.526 3.465 3.470 46,165 -0.05(-1.52%)
Dec 02, 2019 3.538 3.557 3.445 3.524 36,102 +0.00(+0.14%)
Nov 29, 2019 3.514 3.519 3.445 3.519 24,998 -0.02(-0.62%)
Nov 27, 2019 3.533 3.558 3.475 3.541 24,178 +0.00(+0.07%)
Nov 26, 2019 3.397 3.548 3.392 3.538 110,036 +0.09(+2.55%)
Nov 25, 2019 3.445 3.450 3.392 3.450 77,519 +0.03(+1.00%)
Nov 22, 2019 3.441 3.455 3.416 3.416 40,981 -0.02(-0.71%)
Nov 21, 2019 3.499 3.499 3.402 3.441 43,493 +0.00(+0.00%)
Nov 20, 2019 3.431 3.441 3.406 3.441 14,642 +0.03(+0.86%)
Nov 19, 2019 3.367 3.411 3.300 3.411 29,951 +0.04(+1.30%)
Nov 18, 2019 3.275 3.368 3.270 3.367 16,535 +0.05(+1.62%)
Nov 15, 2019 3.323 3.377 3.280 3.314 20,285 -0.04(-1.16%)
Nov 14, 2019 3.323 3.392 3.323 3.353 41,409 +0.00(+0.15%)
Nov 13, 2019 3.275 3.514 3.270 3.348 71,565 -0.01(-0.44%)
Nov 12, 2019 3.309 3.363 3.275 3.363 20,154 +0.03(+0.88%)
Nov 11, 2019 3.319 3.348 3.265 3.333 25,750 +0.01(+0.44%)
Nov 08, 2019 3.270 3.328 3.256 3.319 85,445 +0.06(+1.95%)
Nov 07, 2019 3.304 3.304 3.255 3.255 15,683 -0.03(-1.04%)
Nov 06, 2019 3.294 3.294 3.251 3.289 21,086 +0.00(+0.00%)
Nov 05, 2019 3.250 3.294 3.247 3.289 16,574 +0.03(+0.90%)
Nov 04, 2019 3.255 3.304 3.255 3.260 20,871 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.