Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncternal Therapeutics Inc (NQ: ONCT )

9.000 +0.390 (+4.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.769 3.918 3.730 3.801 9,200 +0.08(+2.18%)
Jan 30, 2020 3.921 3.921 3.711 3.720 32,511 -0.18(-4.62%)
Jan 29, 2020 3.850 3.900 3.810 3.900 5,407 -0.04(-1.10%)
Jan 28, 2020 3.889 3.943 3.850 3.943 15,368 +0.04(+1.11%)
Jan 27, 2020 3.950 4.100 3.900 3.900 18,135 -0.06(-1.52%)
Jan 24, 2020 4.000 4.158 3.950 3.960 32,200 -0.08(-1.98%)
Jan 23, 2020 4.140 4.140 4.000 4.040 14,399 -0.08(-1.94%)
Jan 22, 2020 4.010 4.120 4.010 4.120 10,615 -0.06(-1.44%)
Jan 21, 2020 4.160 4.180 3.980 4.180 20,195 -0.02(-0.48%)
Jan 17, 2020 4.120 4.200 4.120 4.200 1,600 -0.06(-1.41%)
Jan 16, 2020 4.120 4.320 4.090 4.260 9,744 -0.01(-0.23%)
Jan 15, 2020 4.228 4.270 4.221 4.270 1,635 +0.12(+2.89%)
Jan 14, 2020 4.020 4.320 3.950 4.150 29,218 +0.10(+2.47%)
Jan 13, 2020 4.340 4.340 4.050 4.050 7,565 -0.17(-4.03%)
Jan 10, 2020 4.234 4.261 4.100 4.220 10,600 -0.04(-0.94%)
Jan 09, 2020 4.148 4.290 4.148 4.260 2,757 +0.10(+2.40%)
Jan 08, 2020 4.132 4.300 4.131 4.160 4,982 +0.04(+0.85%)
Jan 07, 2020 4.220 4.250 4.064 4.125 3,645 -0.09(-2.25%)
Jan 06, 2020 4.290 4.348 4.180 4.220 7,935 +0.00(+0.00%)
Jan 03, 2020 4.140 4.380 4.060 4.220 12,800 +0.13(+3.18%)
Jan 02, 2020 4.110 4.120 4.020 4.090 15,694 +0.14(+3.54%)
Dec 31, 2019 4.020 4.140 3.950 3.950 29,700 -0.06(-1.50%)
Dec 30, 2019 4.290 4.290 4.000 4.010 56,894 -0.36(-8.24%)
Dec 27, 2019 4.460 4.490 4.350 4.370 9,200 +0.02(+0.41%)
Dec 26, 2019 4.100 4.380 4.100 4.352 6,562 +0.09(+2.04%)
Dec 24, 2019 4.260 4.320 4.070 4.265 8,300 -0.17(-3.72%)
Dec 23, 2019 4.020 4.601 3.900 4.430 30,435 +0.22(+5.23%)
Dec 20, 2019 4.342 4.342 4.120 4.210 32,900 -0.01(-0.24%)
Dec 19, 2019 3.960 4.337 3.960 4.220 34,885 +0.11(+2.68%)
Dec 18, 2019 3.920 4.390 3.900 4.110 31,468 +0.36(+9.60%)
Dec 17, 2019 4.000 4.020 3.650 3.750 48,535 -0.24(-6.02%)
Dec 16, 2019 4.150 4.160 3.870 3.990 58,916 -0.25(-5.90%)
Dec 13, 2019 4.570 4.570 3.840 4.240 60,800 -0.36(-7.83%)
Dec 12, 2019 4.570 4.750 4.570 4.600 8,751 -0.03(-0.65%)
Dec 11, 2019 5.080 5.170 4.510 4.630 40,180 -0.55(-10.62%)
Dec 10, 2019 5.090 5.190 5.090 5.180 11,069 +0.02(+0.39%)
Dec 09, 2019 5.500 5.840 5.060 5.160 28,355 -0.24(-4.44%)
Dec 06, 2019 5.110 5.530 5.080 5.400 26,900 +0.12(+2.27%)
Dec 05, 2019 5.367 5.367 5.140 5.280 7,440 +0.03(+0.57%)
Dec 04, 2019 5.150 5.408 5.110 5.250 8,534 +0.09(+1.74%)
Dec 03, 2019 5.300 5.430 5.080 5.160 8,943 -0.09(-1.71%)
Dec 02, 2019 5.650 5.787 5.250 5.250 36,774 -0.35(-6.25%)
Nov 29, 2019 6.040 6.040 5.600 5.600 12,200 -0.38(-6.35%)
Nov 27, 2019 5.905 5.989 5.789 5.980 4,600 -0.08(-1.32%)
Nov 26, 2019 6.090 6.090 5.670 6.060 15,072 +0.14(+2.36%)
Nov 25, 2019 5.980 6.190 5.900 5.920 93,406 -0.03(-0.42%)
Nov 22, 2019 5.930 5.980 5.860 5.945 9,700 +0.04(+0.59%)
Nov 21, 2019 5.980 5.980 5.750 5.910 17,302 +0.07(+1.20%)
Nov 20, 2019 5.880 5.980 5.830 5.840 25,286 -0.06(-1.02%)
Nov 19, 2019 5.800 5.980 5.800 5.900 27,995 +0.04(+0.68%)
Nov 18, 2019 5.850 5.920 5.800 5.860 12,441 -0.20(-3.30%)
Nov 15, 2019 6.000 6.100 5.850 6.060 27,700 +0.03(+0.50%)
Nov 14, 2019 6.100 6.290 5.940 6.030 58,303 -0.05(-0.82%)
Nov 13, 2019 6.120 6.120 5.820 6.080 14,281 -0.03(-0.49%)
Nov 12, 2019 5.840 6.110 5.840 6.110 15,992 +0.03(+0.49%)
Nov 11, 2019 5.800 6.170 5.800 6.080 51,781 +0.33(+5.74%)
Nov 08, 2019 5.805 5.805 5.627 5.750 5,900 -0.03(-0.52%)
Nov 07, 2019 6.000 6.000 5.749 5.780 6,866 -0.24(-3.99%)
Nov 06, 2019 6.150 6.150 5.590 6.020 26,492 -0.04(-0.66%)
Nov 05, 2019 5.550 6.205 5.460 6.060 89,545 +0.49(+8.80%)
Nov 04, 2019 5.460 5.615 5.420 5.570 15,308 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.