Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Pharmaceuticals Inc (NQ: MIST )

1.710 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.390 6.760 6.940 56,530 -0.09(-1.28%)
Jan 28, 2022 6.910 7.370 6.800 7.030 94,360 +0.08(+1.15%)
Jan 27, 2022 7.010 7.080 6.759 6.950 29,934 -0.09(-1.28%)
Jan 26, 2022 7.110 7.180 6.870 7.040 20,207 +0.11(+1.59%)
Jan 25, 2022 6.670 7.300 6.650 6.930 174,633 +0.14(+2.06%)
Jan 24, 2022 6.730 6.990 5.520 6.790 173,615 -0.10(-1.45%)
Jan 21, 2022 7.210 7.245 6.800 6.890 25,131 -0.26(-3.64%)
Jan 20, 2022 7.540 7.670 7.150 7.150 43,281 -0.45(-5.92%)
Jan 19, 2022 7.740 7.920 7.330 7.600 68,534 -0.02(-0.26%)
Jan 18, 2022 8.080 8.080 7.600 7.620 34,092 -0.62(-7.52%)
Jan 14, 2022 8.240 0 +0.25(+3.13%)
Jan 13, 2022 7.620 7.990 7.330 7.990 39,571 +0.29(+3.77%)
Jan 12, 2022 7.730 7.730 7.150 7.700 84,481 +0.05(+0.65%)
Jan 11, 2022 7.140 7.650 7.070 7.650 35,137 +0.50(+6.99%)
Jan 10, 2022 6.980 7.283 6.680 7.150 19,352 +0.05(+0.70%)
Jan 07, 2022 7.400 7.535 7.065 7.100 45,680 -0.36(-4.83%)
Jan 06, 2022 7.450 7.612 7.220 7.460 32,543 +0.02(+0.27%)
Jan 05, 2022 7.460 7.650 7.220 7.440 60,822 -0.01(-0.13%)
Jan 04, 2022 7.220 7.690 7.220 7.450 91,325 +0.23(+3.19%)
Jan 03, 2022 6.570 7.250 6.570 7.220 23,352 +0.67(+10.23%)
Dec 31, 2021 6.830 6.830 6.550 6.550 19,811 -0.39(-5.62%)
Dec 30, 2021 6.780 7.160 6.580 6.940 23,644 +0.22(+3.27%)
Dec 29, 2021 6.780 7.160 6.460 6.720 17,694 +0.02(+0.30%)
Dec 28, 2021 6.490 6.910 6.490 6.700 17,072 +0.02(+0.30%)
Dec 27, 2021 7.080 7.362 6.680 6.680 22,668 -0.36(-5.11%)
Dec 23, 2021 6.910 7.380 6.850 7.040 18,197 +0.13(+1.88%)
Dec 22, 2021 7.060 7.300 6.650 6.910 55,166 -0.22(-3.15%)
Dec 21, 2021 6.530 7.300 6.470 7.135 100,260 +0.56(+8.60%)
Dec 20, 2021 6.340 6.630 6.150 6.570 101,709 +0.11(+1.70%)
Dec 17, 2021 6.060 6.570 5.810 6.460 43,126 +0.39(+6.43%)
Dec 16, 2021 6.310 6.480 6.070 6.070 11,343 -0.30(-4.71%)
Dec 15, 2021 5.830 6.370 5.660 6.370 54,825 +0.45(+7.60%)
Dec 14, 2021 5.870 6.170 5.660 5.920 49,985 -0.02(-0.34%)
Dec 13, 2021 5.900 6.000 5.640 5.940 15,325 +0.09(+1.54%)
Dec 10, 2021 6.040 6.040 5.755 5.850 20,091 -0.24(-3.94%)
Dec 09, 2021 6.200 6.220 6.000 6.090 32,038 +0.08(+1.33%)
Dec 08, 2021 5.890 6.010 5.773 6.010 14,728 +0.15(+2.56%)
Dec 07, 2021 5.650 5.860 5.650 5.860 27,991 +0.22(+3.90%)
Dec 06, 2021 5.840 5.840 5.630 5.640 42,363 -0.20(-3.42%)
Dec 03, 2021 5.660 5.880 5.640 5.840 26,766 +0.20(+3.55%)
Dec 02, 2021 5.660 5.769 5.580 5.640 21,561 +0.00(+0.00%)
Dec 01, 2021 5.590 5.700 5.515 5.640 61,648 +0.17(+3.11%)
Nov 30, 2021 5.630 5.689 5.210 5.470 236,147 -0.13(-2.32%)
Nov 29, 2021 6.020 6.020 5.580 5.600 59,265 -0.43(-7.13%)
Nov 26, 2021 6.040 6.140 5.840 6.030 11,965 +0.01(+0.17%)
Nov 24, 2021 6.030 6.170 5.850 6.020 57,061 -0.08(-1.31%)
Nov 23, 2021 6.050 6.240 6.050 6.100 71,597 +0.01(+0.16%)
Nov 22, 2021 6.110 6.150 5.930 6.090 58,282 +0.03(+0.50%)
Nov 19, 2021 6.270 6.320 5.760 6.060 27,846 -0.27(-4.27%)
Nov 18, 2021 6.440 6.410 6.150 6.330 24,559 -0.05(-0.78%)
Nov 17, 2021 6.790 6.790 6.340 6.380 53,341 -0.47(-6.86%)
Nov 16, 2021 6.850 7.000 6.660 6.850 137,011 -0.10(-1.44%)
Nov 15, 2021 6.170 6.990 6.070 6.950 87,262 +0.85(+13.93%)
Nov 12, 2021 5.500 6.110 5.500 6.100 26,298 +0.50(+8.93%)
Nov 11, 2021 5.540 5.620 5.500 5.600 12,033 +0.06(+1.08%)
Nov 10, 2021 5.620 5.540 5.540 19,352 -0.11(-1.95%)
Nov 09, 2021 5.660 5.690 5.540 5.650 62,106 +0.07(+1.21%)
Nov 08, 2021 5.570 5.750 5.570 5.582 6,804 -0.04(-0.67%)
Nov 05, 2021 5.650 5.760 5.560 5.620 16,341 -0.07(-1.23%)
Nov 04, 2021 5.580 5.695 5.530 5.690 33,820 +0.06(+1.07%)
Nov 03, 2021 5.660 5.670 5.544 5.630 16,303 -0.01(-0.18%)
Nov 02, 2021 5.620 5.690 5.530 5.640 59,047 -0.06(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.