Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andina Acquisition Corp III Unit (NQ: ANDAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2021 10.53 10.53 10.53 0 +0.00(+0.00%)
Jan 14, 2021 10.53 10.53 10.53 0 +0.24(+2.36%)
Dec 23, 2020 10.29 10.29 10.29 0 +0.00(+0.00%)
Dec 17, 2020 10.29 10.29 10.29 0 -0.90(-8.06%)
Dec 16, 2020 11.19 11.19 11.19 11.19 286 +0.19(+1.73%)
Dec 15, 2020 11.00 11.00 11.00 11.00 100 +0.78(+7.63%)
Dec 14, 2020 10.22 10.22 10.22 10.22 1,030 +0.70(+7.37%)
Dec 11, 2020 9.519 9.519 9.519 9.519 100 -1.47(-13.39%)
Dec 09, 2020 10.99 10.99 10.99 0 +0.19(+1.76%)
Dec 07, 2020 10.80 10.80 10.80 0 +0.49(+4.75%)
Dec 01, 2020 10.31 10.31 10.31 0 -0.38(-3.55%)
Nov 30, 2020 10.69 10.69 10.69 20 +0.00(+0.00%)
Nov 23, 2020 10.69 10.69 10.69 0 +0.00(+0.00%)
Nov 19, 2020 10.69 10.69 10.69 0 +0.00(+0.00%)
Nov 17, 2020 10.69 10.69 10.69 0 +0.00(+0.00%)
Nov 16, 2020 10.69 10.69 10.69 3 +0.00(+0.00%)
Nov 13, 2020 10.69 10.69 10.69 2 +0.00(+0.00%)
Nov 12, 2020 10.69 10.69 10.69 91 +0.00(+0.00%)
Nov 11, 2020 10.69 10.69 10.69 40 +0.00(+0.00%)
Nov 09, 2020 10.69 10.69 10.69 0 +0.49(+4.80%)
Nov 06, 2020 10.20 10.20 10.20 10.20 2,500 -0.05(-0.49%)
Nov 04, 2020 10.25 10.25 10.25 0 -0.53(-4.92%)
Nov 03, 2020 10.78 10.78 10.78 7 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.