Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Interior Concepts Inc Cl A (NQ: SIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.270 8.490 8.150 8.260 220,900 -0.09(-1.02%)
Jan 30, 2020 8.230 8.350 8.140 8.345 82,799 +0.12(+1.52%)
Jan 29, 2020 8.390 8.470 8.100 8.220 80,901 -0.13(-1.56%)
Jan 28, 2020 8.410 8.550 8.200 8.350 190,478 -0.04(-0.48%)
Jan 27, 2020 8.390 8.720 8.340 8.390 65,977 -0.13(-1.53%)
Jan 24, 2020 8.760 8.815 8.350 8.520 72,800 -0.27(-3.07%)
Jan 23, 2020 8.560 8.830 8.420 8.790 91,509 +0.23(+2.69%)
Jan 22, 2020 8.590 8.690 8.520 8.560 341,843 +0.00(+0.00%)
Jan 21, 2020 9.090 9.100 8.550 8.560 54,341 -0.57(-6.24%)
Jan 17, 2020 9.040 9.400 8.980 9.130 205,500 +0.14(+1.56%)
Jan 16, 2020 8.790 9.030 8.790 8.990 254,503 +0.22(+2.51%)
Jan 15, 2020 8.800 9.100 8.570 8.770 206,326 -0.03(-0.34%)
Jan 14, 2020 8.830 8.890 8.750 8.800 112,270 -0.03(-0.34%)
Jan 13, 2020 8.950 8.950 8.800 8.830 196,118 -0.12(-1.34%)
Jan 10, 2020 8.970 9.000 8.810 8.950 212,600 +0.02(+0.22%)
Jan 09, 2020 8.890 9.140 8.668 8.930 221,231 +0.04(+0.45%)
Jan 08, 2020 8.870 8.950 8.757 8.890 235,031 -0.02(-0.22%)
Jan 07, 2020 8.800 8.990 8.780 8.910 116,417 +0.09(+1.02%)
Jan 06, 2020 8.890 8.890 8.730 8.820 100,082 -0.10(-1.12%)
Jan 03, 2020 9.000 9.120 8.892 8.920 148,200 -0.09(-1.00%)
Jan 02, 2020 9.080 9.130 8.750 9.010 115,095 +0.02(+0.22%)
Dec 31, 2019 8.850 9.190 8.770 8.990 375,700 +0.07(+0.78%)
Dec 30, 2019 9.080 9.280 8.850 8.920 169,209 -0.14(-1.55%)
Dec 27, 2019 9.350 9.350 8.860 9.060 131,800 -0.21(-2.27%)
Dec 26, 2019 9.270 9.420 8.800 9.270 332,629 -0.02(-0.22%)
Dec 24, 2019 9.520 9.640 9.260 9.290 41,700 -0.29(-3.03%)
Dec 23, 2019 9.380 9.710 9.250 9.580 185,363 +0.28(+3.01%)
Dec 20, 2019 9.410 9.450 8.980 9.300 3,619,500 -0.09(-0.96%)
Dec 19, 2019 9.400 9.475 9.310 9.390 192,669 +0.01(+0.11%)
Dec 18, 2019 9.710 9.710 9.360 9.380 26,929 -0.27(-2.80%)
Dec 17, 2019 9.740 9.760 9.560 9.650 61,865 -0.09(-0.92%)
Dec 16, 2019 9.750 9.850 9.720 9.740 64,848 +0.01(+0.10%)
Dec 13, 2019 9.790 9.800 9.560 9.730 132,400 -0.03(-0.31%)
Dec 12, 2019 9.730 9.880 9.650 9.760 44,052 -0.04(-0.41%)
Dec 11, 2019 9.800 9.874 9.670 9.800 88,406 +0.01(+0.10%)
Dec 10, 2019 9.760 9.850 9.570 9.790 136,433 +0.00(+0.00%)
Dec 09, 2019 9.820 9.860 9.600 9.790 119,713 -0.12(-1.21%)
Dec 06, 2019 9.700 9.985 9.675 9.910 93,100 +0.24(+2.48%)
Dec 05, 2019 9.640 9.960 9.572 9.670 56,844 -0.02(-0.21%)
Dec 04, 2019 10.04 10.12 9.510 9.690 91,460 -0.31(-3.10%)
Dec 03, 2019 10.35 10.37 10.00 10.00 84,371 -0.35(-3.38%)
Dec 02, 2019 10.26 10.39 10.14 10.35 75,141 +0.05(+0.49%)
Nov 29, 2019 10.45 10.55 10.26 10.30 15,100 -0.13(-1.25%)
Nov 27, 2019 10.54 10.54 10.38 10.43 28,300 -0.03(-0.29%)
Nov 26, 2019 10.49 10.83 10.45 10.46 41,103 +0.04(+0.38%)
Nov 25, 2019 10.33 10.54 10.32 10.42 47,942 +0.15(+1.46%)
Nov 22, 2019 10.14 10.54 10.01 10.27 100,400 +0.22(+2.19%)
Nov 21, 2019 10.18 10.26 9.960 10.05 38,599 -0.18(-1.81%)
Nov 20, 2019 10.22 10.56 10.14 10.23 51,610 -0.05(-0.53%)
Nov 19, 2019 10.29 10.75 10.21 10.29 56,180 +0.08(+0.78%)
Nov 18, 2019 10.28 10.51 10.12 10.21 77,229 -0.10(-0.97%)
Nov 15, 2019 10.51 10.63 10.29 10.31 42,000 -0.12(-1.15%)
Nov 14, 2019 10.35 10.57 10.35 10.43 61,254 +0.07(+0.68%)
Nov 13, 2019 10.37 10.52 10.29 10.36 54,576 -0.13(-1.24%)
Nov 12, 2019 10.50 10.65 10.29 10.49 54,166 +0.15(+1.45%)
Nov 11, 2019 9.980 10.46 9.970 10.34 66,206 +0.29(+2.89%)
Nov 08, 2019 10.57 10.64 9.950 10.05 81,400 -0.52(-4.92%)
Nov 07, 2019 10.60 11.09 10.27 10.57 133,682 -0.13(-1.21%)
Nov 06, 2019 10.30 11.06 10.30 10.70 74,882 +0.28(+2.69%)
Nov 05, 2019 11.06 11.30 9.950 10.42 226,440 -1.34(-11.39%)
Nov 04, 2019 11.70 11.83 11.53 11.76 63,518 +0.16(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.