Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 13.10 13.43 13.10 13.23 31,823 -0.01(-0.08%)
Jan 30, 2014 13.20 13.43 13.07 13.24 64,699 +0.12(+0.91%)
Jan 29, 2014 13.25 13.32 13.08 13.12 81,036 -0.16(-1.20%)
Jan 28, 2014 13.26 13.33 13.20 13.28 49,863 +0.02(+0.15%)
Jan 27, 2014 13.38 13.42 13.13 13.26 121,921 -0.02(-0.15%)
Jan 24, 2014 13.28 13.32 13.22 13.28 81,071 -0.11(-0.82%)
Jan 23, 2014 13.47 13.47 13.36 13.39 24,053 -0.01(-0.07%)
Jan 22, 2014 13.47 13.47 13.36 13.40 11,378 -0.01(-0.07%)
Jan 21, 2014 13.44 13.45 13.25 13.41 50,726 +0.01(+0.07%)
Jan 17, 2014 13.44 13.40 13.40 13.40 36,700 -0.01(-0.07%)
Jan 16, 2014 13.28 13.45 13.28 13.41 33,836 +0.13(+0.98%)
Jan 15, 2014 12.98 13.38 12.98 13.28 37,653 +0.30(+2.31%)
Jan 14, 2014 12.93 13.00 12.79 12.98 25,534 +0.07(+0.54%)
Jan 13, 2014 12.88 12.95 12.68 12.91 39,987 +0.03(+0.23%)
Jan 10, 2014 12.99 12.99 12.72 12.88 26,703 -0.07(-0.54%)
Jan 09, 2014 13.27 13.27 12.80 12.95 34,983 -0.25(-1.89%)
Jan 08, 2014 13.12 13.55 13.01 13.20 50,325 +0.03(+0.23%)
Jan 07, 2014 13.23 13.32 13.03 13.17 56,230 +0.01(+0.08%)
Jan 06, 2014 13.22 13.33 13.10 13.16 49,228 -0.15(-1.13%)
Jan 03, 2014 13.23 13.35 13.19 13.31 32,090 +0.08(+0.60%)
Jan 02, 2014 13.37 13.37 13.00 13.23 37,254 -0.15(-1.12%)
Dec 31, 2013 13.45 13.38 13.38 13.38 36,500 -0.02(-0.15%)
Dec 30, 2013 13.55 13.55 13.37 13.40 38,005 -0.12(-0.89%)
Dec 27, 2013 13.55 13.55 13.43 13.52 10,435 +0.03(+0.22%)
Dec 26, 2013 13.37 13.50 13.31 13.49 26,267 +0.21(+1.58%)
Dec 24, 2013 13.14 13.54 13.14 13.28 17,018 +0.21(+1.61%)
Dec 23, 2013 13.30 13.30 12.90 13.07 111,461 -0.16(-1.21%)
Dec 20, 2013 12.68 13.37 12.68 13.23 204,548 +0.58(+4.58%)
Dec 19, 2013 12.76 12.84 12.53 12.65 148,161 -0.11(-0.86%)
Dec 18, 2013 12.67 12.83 12.42 12.76 168,797 +0.07(+0.55%)
Dec 17, 2013 12.74 12.85 12.68 12.69 72,504 -0.02(-0.16%)
Dec 16, 2013 12.92 12.99 12.67 12.71 83,512 -0.08(-0.63%)
Dec 13, 2013 12.85 13.04 12.57 12.79 65,876 +0.00(+0.00%)
Dec 12, 2013 12.88 12.93 12.65 12.79 597,135 -0.03(-0.23%)
Dec 11, 2013 12.84 13.14 12.70 12.82 61,741 -0.04(-0.31%)
Dec 10, 2013 13.09 13.13 12.81 12.86 55,450 -0.20(-1.53%)
Dec 09, 2013 13.13 13.13 12.95 13.06 64,104 -0.10(-0.76%)
Dec 06, 2013 13.20 13.20 12.97 13.16 0 +0.10(+0.77%)
Dec 05, 2013 12.99 13.18 12.88 13.06 0 +0.04(+0.31%)
Dec 04, 2013 13.11 13.15 12.95 13.02 0 -0.13(-0.99%)
Dec 03, 2013 13.17 13.47 13.12 13.15 0 -0.07(-0.53%)
Dec 02, 2013 13.50 13.50 13.05 13.22 146,293 -0.28(-2.07%)
Nov 29, 2013 13.55 13.55 13.40 13.50 0 -0.05(-0.37%)
Nov 27, 2013 13.50 13.55 13.37 13.55 0 +0.10(+0.74%)
Nov 26, 2013 13.48 13.54 13.32 13.45 0 -0.04(-0.30%)
Nov 25, 2013 13.54 13.55 13.39 13.49 56,903 -0.01(-0.07%)
Nov 22, 2013 13.55 13.55 12.91 13.50 0 -0.04(-0.30%)
Nov 21, 2013 13.47 13.59 13.39 13.54 31,529 +0.14(+1.04%)
Nov 20, 2013 13.68 13.75 13.07 13.40 0 -0.38(-2.76%)
Nov 19, 2013 13.83 13.96 13.60 13.78 35,301 +0.04(+0.32%)
Nov 18, 2013 13.54 13.90 13.54 13.74 0 +0.21(+1.52%)
Nov 15, 2013 13.20 13.60 13.20 13.53 0 +0.31(+2.34%)
Nov 14, 2013 13.24 13.50 13.17 13.22 0 -0.22(-1.64%)
Nov 12, 2013 13.56 13.99 13.40 13.44 0 -0.73(-5.15%)
Nov 11, 2013 14.30 14.34 14.10 14.17 0 -0.08(-0.56%)
Nov 08, 2013 14.06 14.42 14.02 14.25 0 +0.17(+1.21%)
Nov 07, 2013 14.40 14.47 13.98 14.08 47,204 -0.22(-1.54%)
Nov 06, 2013 13.98 14.36 13.84 14.30 35,004 +0.42(+3.03%)
Nov 05, 2013 13.80 13.94 13.64 13.88 0 -0.04(-0.29%)
Nov 04, 2013 13.71 13.95 13.67 13.92 51,880 +0.21(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.